Free Trial

Philip Morris International (PM) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PM Stock Alerts
$101.38
+1.97 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$88.00$0.035Put1 - 10
(+0)		47.04%
(+2.97%)		-0.015171
6/7/2024$89.00$0.038Put35 - 350
(+0)		44.26%
(+3.24%)		-0.0172522
6/7/2024$89.00$12.224Call10 - - 0
(+0)		44.26%
(+3.24%)		0.9826381
6/7/2024$90.00$0.041Put25 - 2525
(+0)		41.47%
(+3.46%)		-0.019781
6/7/2024$90.00$11.228Call10 - - 30
(+0)		41.47%
(+3.49%)		0.9801281
6/7/2024$92.00$0.050Put3 - 35
(+0)		35.85%
(+3.96%)		-0.0267321
6/7/2024$93.00$8.246Call5 - - 14
(+0)		33.02%
(+4.23%)		0.968351
6/7/2024$95.00$0.073Put21187
(+73)		27.30%
(+4.42%)		-0.046772
6/7/2024$95.00$6.265Call1062529
(-5)		27.30%
(+4.42%)		0.95338210
6/7/2024$96.00$0.086Put127511016
(+0)		24.45%
(+4.08%)		-0.05939214
6/7/2024$96.00$5.279Call2 - - 39
(+0)		24.45%
(+4.08%)		0.9409371
6/7/2024$97.00$0.109Put11 - 168
(+24)		21.74%
(+3.20%)		-0.0796672
6/7/2024$97.00$4.303Call1 - 16
(+0)		21.74%
(+3.20%)		0.9209771
6/7/2024$98.00$0.153Put3 - - 177
(+14)		19.38%
(+1.68%)		-0.1161642
6/7/2024$99.00$0.247Put3013445
(+253)		17.58%
(-0.02%)		-0.18471311
6/7/2024$99.00$2.441Call106 - 72533
(+265)		17.58%
(-0.02%)		0.81789114
6/7/2024$100.00$0.448Put1252410379
(+47)		16.52%
(-1.04%)		-0.30375810
6/7/2024$100.00$1.639Call792210410
(+195)		16.52%
(-1.04%)		0.70135132
6/7/2024$101.00$0.823Put30324547185
(+0)		16.20%
(-1.35%)		-0.46954547
6/7/2024$101.00$1.008Call1473652876
(+0)		16.20%
(-1.35%)		0.53919747
6/7/2024$102.00$1.388Put2249013467
(+0)		16.15%
(-1.80%)		-0.64533227
6/7/2024$102.00$0.563Call672335527
(+3)		16.15%
(-1.80%)		0.36763623
6/7/2024$103.00$0.287Call109753933
(+2)		16.04%
(-2.92%)		0.22242916
6/7/2024$104.00$0.148Call101 - 19
(+0)		17.01%
(-3.29%)		0.1274746
6/7/2024$105.00$0.093Call46172864
(+5)		17.77%
(-6.29%)		0.0805039
6/7/2024$107.00$0.066Call100100 - 20
(+0)		23.96%
(-5.60%)		0.0492789
6/7/2024$108.00$0.062Call1 - - 0
(+0)		26.74%
(-5.44%)		0.0421791
6/7/2024$110.00$0.054Call343 - 3337
(+7)		32.04%
(-5.15%)		0.03252532
6/7/2024$111.00$0.051Call10 - 100
(+0)		34.55%
(-4.98%)		0.0289944
6/7/2024$112.00$0.048Call3 - 30
(+0)		36.97%
(-4.85%)		0.0260243
6/7/2024$116.00$0.038Call54133
(+0)		45.85%
(-4.49%)		0.0176072
6/7/2024$117.00$0.036Call24 - 240
(+0)		47.87%
(-4.41%)		0.0160563
6/7/2024$118.00$0.034Call8 - 80
(+0)		49.82%
(-4.36%)		0.0146522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings