Coca-Cola (KO) Options Chain & Prices

$62.93

+0.96 (+1.55%)

(As of 05/31/2024 ET)

KO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$57.00	$0.009	Put	200	-	200	45 (+0)	31.46% (+5.35%)	-0.009933	14
6/7/2024	$58.00	$0.011	Put	10	-	10	68 (+7)	27.50% (+4.95%)	-0.013805	2
6/7/2024	$59.00	$0.016	Put	4	1	3	301 (+9)	23.67% (+4.75%)	-0.021025	3
6/7/2024	$59.00	$4.075	Call	55	44	4	30 (+0)	23.67% (+4.75%)	0.979139	16
6/7/2024	$60.00	$0.023	Put	73	16	25	641 (+16)	19.80% (+3.83%)	-0.034918	19
6/7/2024	$60.00	$3.083	Call	65	22	5	254 (+0)	19.80% (+3.83%)	0.965486	19
Get the Latest News and Ratings for KO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$61.00	$0.045	Put	369	83	180	6048 (+4910)	14.89% (+0.43%)	-0.072298	109
6/7/2024	$61.00	$2.106	Call	933	815	17	590 (+20)	16.38% (+2.86%)	0.928912	42
6/7/2024	$62.00	$0.117	Put	1,601	769	529	2472 (-16)	13.21% (-0.08%)	-0.184251	296
6/7/2024	$62.00	$1.176	Call	1,138	98	733	1355 (+321)		0.820279	194
6/7/2024	$63.00	$0.399	Put	1,422	238	1,113	1250 (-4)	12.51% (-0.50%)	-0.488404	136
6/7/2024	$63.00	$0.450	Call	739	332	217	1675 (+54)	11.99% (-1.21%)	0.52734	175
6/7/2024	$64.00	$1.067	Put	2	1	1	15 (+13)	11.41% (-2.33%)	-0.850954	2
6/7/2024	$64.00	$0.095	Call	600	411	133	2547 (+49)	11.79% (-1.95%)	0.179391	63
6/7/2024	$65.00	$0.017	Call	744	551	132	1624 (+8)	12.40% (-3.70%)	0.040866	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.