British American Tobacco (BTI) Options Chain & Prices

$31.03

+0.33 (+1.07%)

(As of 05/31/2024 ET)

BTI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$26.00	$0.043	Put	1	1	-	1229 (+0)	41.90% (+2.49%)	-0.034565	1
6/21/2024	$27.00	$0.059	Put	1	-	1	3018 (+0)	36.66% (+2.34%)	-0.05094	1
6/21/2024	$28.00	$0.085	Put	6	-	-	2285 (+3)	31.49% (+2.18%)	-0.07916	1
6/21/2024	$29.00	$0.132	Put	155	10	104	2352 (+5)	26.41% (+1.98%)	-0.131998	6
6/21/2024	$29.00	$2.210	Call	1	-	-	2101 (-4)	26.41% (+1.98%)	0.868143	1
6/21/2024	$30.00	$0.233	Put	78	5	69	7055 (+73)	21.58% (+1.54%)	-0.241943	9
Get the Latest News and Ratings for BTI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$30.00	$1.313	Call	14	7	1	4789 (+12)	21.58% (+1.56%)	0.75996	7
6/21/2024	$31.00	$0.498	Put	63	-	32	3077 (-10)	17.97% (+0.28%)	-0.473541	13
6/21/2024	$31.00	$0.576	Call	177	5	102	7811 (+177)	17.97% (+0.28%)	0.533706	22
6/21/2024	$32.00	$1.133	Put	26	6	-	551 (-10)	17.93% (-1.15%)	-0.758631	8
6/21/2024	$32.00	$0.202	Call	21	-	11	5175 (+0)	17.93% (-1.15%)	0.258541	11
6/21/2024	$33.00	$0.087	Call	17	16	-	2865 (+0)	20.61% (-1.49%)	0.119759	4
6/21/2024	$34.00	$0.047	Call	1	1	-	496 (+0)	23.87% (-1.60%)	0.063346	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.