Free Trial

PepsiCo (PEP) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PEP Stock Alerts
$172.90
+2.42 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$140.00$0.020Put104 - 10412
(+0)		57.32%
(+5.03%)		-0.0048255
6/7/2024$155.00$0.042Put1 - 115
(+0)		33.92%
(+4.24%)		-0.0150661
6/7/2024$157.50$0.050Put10 - - 11
(+0)		30.01%
(+4.02%)		-0.0196512
6/7/2024$160.00$0.062Put2 - - 42
(+0)		26.08%
(+3.45%)		-0.0267482
6/7/2024$160.00$12.815Call8 - - 25
(+15)		26.08%
(+3.46%)		0.9880054
6/7/2024$162.50$0.083Put42 - 70
(+13)		22.26%
(+2.26%)		-0.0396594
6/7/2024$165.00$0.139Put4524382
(-1)		19.02%
(+0.81%)		-0.07080720
6/7/2024$167.50$0.321Put7125131025
(+830)		16.82%
(-0.08%)		-0.15515638
6/7/2024$167.50$5.428Call2119 - 23
(+23)		16.82%
(-0.08%)		0.9218815
6/7/2024$170.00$0.825Put772932932
(+357)		15.35%
(-0.49%)		-0.3403133
6/7/2024$170.00$3.200Call24010986165
(+56)		13.59%
(-1.90%)		0.793572109
6/7/2024$172.50$1.927Put1625143
(+6)		14.91%
(-0.79%)		-0.61853612
6/7/2024$172.50$1.435Call477261141357
(+103)		13.53%
(-2.17%)		0.540607106
6/7/2024$175.00$3.801Put382751112
(+23)		14.16%
(-2.24%)		-0.8512221
6/7/2024$175.00$0.473Call1,375625127546
(+175)		14.16%
(-2.23%)		0.251742114
6/7/2024$177.50$6.117Put21183
(+0)		15.03%
(-2.81%)		-0.9526492
6/7/2024$177.50$0.137Call7877262
(-14)		15.00%
(-2.84%)		0.08940522
6/7/2024$180.00$8.576Put945105
(-2)		17.01%
(-3.41%)		-0.9810014
6/7/2024$180.00$0.051Call50201909
(-4)		17.01%
(-3.40%)		0.03501911
6/7/2024$182.50$0.034Call184 - 79672
(+21)		20.20%
(-3.52%)		0.0211216
6/7/2024$185.00$0.029Call5 - 31346
(+0)		23.74%
(-3.43%)		0.0156545
6/7/2024$200.00$0.021Call1 - 111
(+0)		43.57%
(-2.78%)		0.0068691
6/7/2024$202.50$0.021Call15 - 150
(+0)		46.61%
(-2.69%)		0.006323
6/7/2024$205.00$0.020Call1 - 10
(+0)		49.60%
(-2.60%)		0.005841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PEP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets