Free Trial

Procter & Gamble (PG) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PG Stock Alerts
$164.54
+1.96 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$139.00$0.019Put1 - 10
(+0)		48.58%
(+4.43%)		-0.0054621
6/7/2024$140.00$0.020Put16 - 156
(+0)		47.04%
(+4.32%)		-0.0059265
6/7/2024$143.00$0.024Put1 - 10
(+0)		42.43%
(+4.00%)		-0.0076961
6/7/2024$147.00$0.031Put1 - 10
(+0)		36.33%
(+3.60%)		-0.0113991
6/7/2024$150.00$0.040Put1 - - 193
(+150)		31.67%
(+3.22%)		-0.0161191
6/7/2024$150.00$14.738Call3 - 14
(+0)		31.67%
(+3.20%)		0.9839953
6/7/2024$155.00$0.069Put488439
(-2)		23.89%
(+2.49%)		-0.03296711
6/7/2024$155.00$9.772Call8 - - 8
(+1)		23.89%
(+2.48%)		0.9673515
6/7/2024$157.50$0.099Put15 - 266
(+5)		19.94%
(+1.85%)		-0.05275513
6/7/2024$157.50$7.304Call5 - - 25
(+25)		19.94%
(+1.86%)		0.9479493
6/7/2024$160.00$0.166Put661181611
(+108)		14.66%
(-0.65%)		-0.0975726
6/7/2024$160.00$4.872Call1004649134
(+0)		16.07%
(+0.77%)		0.90428521
6/7/2024$162.50$0.395Put1,086170366862
(+159)		12.99%
(-0.70%)		-0.23131249
6/7/2024$162.50$2.597Call660294103812
(+81)		13.26%
(-0.47%)		0.775061192
6/7/2024$165.00$1.265Put39132210
(+0)		11.81%
(-1.69%)		-0.55796310
6/7/2024$165.00$0.939Call37914899762
(+37)		11.62%
(-1.72%)		0.46144122
6/7/2024$167.50$3.116Put2 - 257
(+0)		12.06%
(-2.50%)		-0.8679682
6/7/2024$167.50$0.230Call34623659358
(+11)		12.31%
(-2.24%)		0.16157549
6/7/2024$170.00$0.065Call95 - 86537
(+33)		13.80%
(-3.26%)		0.05129811
6/7/2024$172.50$0.037Call17 - 3103
(+10)		16.25%
(-4.02%)		0.0261054
6/7/2024$175.00$0.027Call21147
(+0)		20.35%
(-3.05%)		0.0168742
6/7/2024$180.00$0.016Call11 - 1127
(+6)		26.56%
(-2.59%)		0.0085913
6/7/2024$182.50$0.013Call2 - 20
(+0)		29.43%
(-2.37%)		0.0064971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings