Free Trial

EOG Resources (EOG) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free EOG Stock Alerts
$124.55
+2.30 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$116.00$0.103Put1 - 11
(+0)		31.37%
(+2.72%)		-0.0468021
6/7/2024$118.00$0.176Put3 - - 5
(-23)		28.50%
(+2.24%)		-0.079432
6/7/2024$120.00$0.319Put11 - 1130
(+0)		25.89%
(+1.49%)		-0.1402662
6/7/2024$121.00$0.441Put124621
(+3)		24.74%
(+0.98%)		-0.18794111
6/7/2024$122.00$0.617Put46301389
(+21)		23.74%
(+0.38%)		-0.2511929
6/7/2024$123.00$0.870Put115 - 72
(+19)		22.94%
(-0.29%)		-0.3316584
6/7/2024$123.00$2.582Call3814173
(+69)		22.94%
(-0.81%)		0.67426411
6/7/2024$124.00$1.224Put139672028
(+0)		22.39%
(-0.96%)		-0.42778570
6/7/2024$124.00$1.930Call822825141
(+1)		22.39%
(-0.97%)		0.58043216
6/7/2024$125.00$1.697Put109171
(+0)		22.11%
(-1.58%)		-0.5326336
6/7/2024$125.00$1.394Call631816123
(+10)		22.11%
(-1.58%)		0.47807122
6/7/2024$126.00$0.980Call215360
(+0)		22.12%
(-2.08%)		0.3771629
6/7/2024$127.00$0.678Call1226103102
(+0)		22.38%
(-2.46%)		0.28704714
6/7/2024$128.00$0.466Call821179
(+4)		22.84%
(-2.72%)		0.212948
6/7/2024$129.00$4.674Put1 - - 7
(+0)		23.44%
(-2.92%)		-0.8617091
6/7/2024$129.00$0.320Call15 - 1470
(+0)		23.44%
(-2.89%)		0.1555415
6/7/2024$130.00$5.588Put1 - 118
(+8)		24.15%
(-3.04%)		-0.9041721
6/7/2024$130.00$0.221Call8 - 734
(+0)		24.15%
(-3.00%)		0.1127854
6/7/2024$131.00$0.154Call2 - - 27
(+0)		24.92%
(-3.07%)		0.0816472
6/7/2024$133.00$0.077Call1 - - 23
(+0)		26.57%
(-3.18%)		0.0431351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EOG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders