Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CVE Stock Alerts
$20.82
+0.23 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$18.00$2.821Call1 - 10
(+0)		47.77%
(-0.69%)		0.9873091
6/7/2024$19.50$0.034Put550 - 200269
(+65)		33.52%
(+0.41%)		-0.0783475
6/7/2024$20.00$0.071Put1 - - 190
(+31)		29.26%
(+0.47%)		-0.1604931
6/7/2024$20.50$0.168Put25410340
(+0)		26.00%
(-0.28%)		-0.3356237
6/7/2024$20.50$0.483Call7514145
(+10)		26.00%
(-0.28%)		0.67127816
6/7/2024$21.00$0.208Call419 - 114
(+3)		25.08%
(-2.01%)		0.40905332
6/7/2024$21.50$0.084Call173 - 152176
(+6)		26.84%
(-3.44%)		0.20023237
6/7/2024$22.00$1.240Put1 - - 2
(+0)		29.92%
(-4.30%)		-0.9202781
6/7/2024$22.00$0.038Call19 - - 52
(+14)		29.92%
(-4.30%)		0.09656718
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings