Free Trial

Macy's (M) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free M Stock Alerts
$19.48
+0.34 (+1.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.018Put49 - 20269
(+171)		73.46%
(+3.82%)		-0.023765
6/7/2024$16.50$0.022Put10 - 715
(+1)		65.80%
(+2.74%)		-0.0311054
6/7/2024$17.00$0.027Put3 - - 183
(+136)		58.43%
(+1.01%)		-0.0425632
6/7/2024$17.50$0.038Put91 - 4139
(+13)		51.64%
(-1.83%)		-0.0624938
6/7/2024$18.00$0.061Put598503761018
(+140)		46.16%
(-5.22%)		-0.10214840
6/7/2024$18.00$1.555Call20 - - 12
(+0)		46.16%
(-5.22%)		0.8983542
6/7/2024$18.50$0.118Put5,0983694,506285
(+27)		42.98%
(-6.87%)		-0.183976109
6/7/2024$18.50$1.113Call115525
(+2)		43.08%
(-6.77%)		0.8171334
6/7/2024$19.00$0.243Put51373107646
(+153)		45.83%
(-2.72%)		-0.32173278
6/7/2024$19.00$0.738Call4671841611227
(+283)		42.17%
(-6.37%)		0.68056746
6/7/2024$19.50$0.455Put3126589
(+57)		41.72%
(-6.25%)		-0.49342112
6/7/2024$19.50$0.448Call564128222227
(+150)		39.59%
(-8.38%)		0.51042396
6/7/2024$20.00$0.755Put173113197
(+10)		46.36%
(-1.82%)		-0.66451817
6/7/2024$20.00$0.246Call3661849375
(+49)		41.62%
(-6.56%)		0.34109585
6/7/2024$20.50$1.136Put171 - 295
(+50)		41.99%
(-6.92%)		-0.802958
6/7/2024$20.50$0.125Call30714683512
(+53)		41.99%
(-6.92%)		0.20419353
6/7/2024$21.00$1.577Put5 - 1133
(+0)		43.36%
(-6.67%)		-0.89234
6/7/2024$21.00$0.063Call1,715891,581944
(-20)		43.36%
(-6.67%)		0.11553341
6/7/2024$21.50$2.053Put11 - 1
(+0)		46.28%
(-5.59%)		-0.9384081
6/7/2024$21.50$0.036Call9 - 7121
(-24)		46.28%
(-5.59%)		0.0696
6/7/2024$22.00$0.025Call3123014212
(-7)		50.77%
(-4.10%)		0.04733711
6/7/2024$22.50$0.021Call19 - 19296
(-6)		56.13%
(-2.91%)		0.0365436
6/7/2024$23.00$0.018Call2 - 136
(+0)		61.63%
(-2.21%)		0.0299722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits