Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BLDR Stock Alerts
$160.79
+0.63 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BLDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$135.00$0.372Put1 - - 406
(-1)		45.65%
(-0.36%)		-0.0499561
6/21/2024$145.00$1.020Put4 - 3389
(+0)		39.76%
(-0.43%)		-0.1296193
6/21/2024$150.00$1.738Put24238138902
(+4)		37.42%
(-0.46%)		-0.20719577
6/21/2024$150.00$12.597Call5 - 562
(+0)		37.42%
(-0.46%)		0.7943681
6/21/2024$155.00$2.952Put125 - 765
(-83)		35.60%
(-0.47%)		-0.3192687
6/21/2024$155.00$8.815Call41399
(-4)		35.60%
(-0.47%)		0.6836483
6/21/2024$160.00$4.874Put5 - - 813
(+43)		34.39%
(-0.46%)		-0.4612864
6/21/2024$160.00$5.732Call1 - - 201
(+4)		34.39%
(-0.46%)		0.5436971
6/21/2024$165.00$7.631Put5652 - 489
(-1)		33.83%
(-0.42%)		-0.61277617
6/21/2024$165.00$3.471Call29612549
(-37)		33.83%
(-0.42%)		0.39507513
6/21/2024$170.00$1.989Call621841810
(+4)		33.34%
(-0.88%)		0.26398522
6/21/2024$175.00$15.345Put1257781
(-8)		34.30%
(-0.31%)		-0.8499493
6/21/2024$175.00$1.102Call1235614
(-24)		34.30%
(-0.31%)		0.1655568
6/21/2024$180.00$19.908Put2 - - 158
(-5)		35.05%
(-0.25%)		-0.919322
6/21/2024$180.00$0.603Call3718 - 1078
(-23)		35.05%
(-0.25%)		0.0997899
6/21/2024$185.00$24.706Put11 - 41
(+0)		35.98%
(-0.19%)		-0.9617491
6/21/2024$185.00$0.330Call3 - 3602
(-13)		35.98%
(-0.19%)		0.0589361
6/21/2024$190.00$0.182Call3 - 1329
(+30)		37.05%
(-0.11%)		0.0345443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLDR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings