Free Trial

Nordstrom (JWN) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free JWN Stock Alerts
$22.10
+1.07 (+5.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$18.00$0.014Put874241223
(+171)		69.33%
(-32.54%)		-0.01866532
6/7/2024$18.00$4.107Call3 - 33
(+0)		69.33%
(-36.52%)		0.9963281
6/7/2024$18.50$0.019Put762056140
(+64)		64.01%
(-38.99%)		-0.0261594
6/7/2024$18.50$3.608Call11 - 1
(+0)		64.05%
(-38.95%)		0.993871
6/7/2024$19.00$0.027Put83443850
(+24)		58.85%
(-44.71%)		-0.0377818
6/7/2024$19.50$0.039Put75224393
(+22)		53.85%
(-45.30%)		-0.05611611
6/7/2024$19.50$2.613Call11 - 17
(+4)		70.01%
(-31.16%)		0.9815561
6/7/2024$20.00$0.060Put1837452282
(+177)		49.06%
(-61.03%)		-0.08606429
6/7/2024$20.00$2.119Call5044 - 133
(+50)		49.08%
(-79.37%)		0.9652977
6/7/2024$20.50$0.096Put54246107
(+65)		43.59%
(-54.21%)		-0.13686319
6/7/2024$20.50$1.635Call32 - 98
(+87)		44.69%
(-53.11%)		0.9312052
6/7/2024$21.00$0.163Put312109141670
(+402)		41.10%
(-60.68%)		-0.22223638
6/7/2024$21.00$1.172Call1845971198
(+96)		41.10%
(-61.43%)		0.86055856
6/7/2024$21.50$0.294Put113117544
(-1)		39.03%
(-59.59%)		-0.35546216
6/7/2024$21.50$0.764Call1475135114
(+2)		39.03%
(-53.84%)		0.7241939
6/7/2024$22.00$0.526Put168556743
(+8)		39.23%
(-60.41%)		-0.51994537
6/7/2024$22.00$0.461Call248735356
(+18)		39.24%
(-60.40%)		0.53232354
6/7/2024$22.50$0.862Put341817
(+1)		41.57%
(-59.38%)		-0.6664799
6/7/2024$22.50$0.278Call16113711102
(+79)		41.57%
(-61.98%)		0.35627741
6/7/2024$23.00$1.269Put1991016
(+1)		45.09%
(-57.39%)		-0.7702843
6/7/2024$23.00$0.178Call161577546
(+8)		45.09%
(-84.13%)		0.23740840
6/7/2024$23.50$0.122Call1341171027
(+15)		49.07%
(-55.09%)		0.16388518
6/7/2024$24.00$0.088Call18310062121
(+62)		53.18%
(-68.84%)		0.11738615
6/7/2024$24.50$0.066Call8444
(+1)		57.26%
(-50.55%)		0.0870377
6/7/2024$25.00$0.051Call731115
(+65)		67.59%
(-31.19%)		0.0663424
6/7/2024$25.50$0.040Call155102
(+0)		65.11%
(-46.49%)		0.0517477
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JWN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets