Free Trial

Kohl's (KSS) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free KSS Stock Alerts
$22.39
+1.37 (+6.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$18.00$0.014Put11122195
(+187)		75.48%
(+12.19%)		-0.01645611
6/7/2024$18.00$4.410Call1910 - 44
(+44)		75.48%
(+12.19%)		0.9836557
6/7/2024$18.50$0.019Put8277471
(+71)		70.68%
(+10.52%)		-0.02319510
6/7/2024$19.00$0.027Put110291352
(+313)		66.02%
(+8.32%)		-0.03326816
6/7/2024$19.00$3.424Call11 - 12
(+12)		66.02%
(+8.33%)		0.9669061
6/7/2024$19.50$0.039Put975124278
(+266)		61.54%
(+5.45%)		-0.04864329
6/7/2024$19.50$2.937Call8 - - 15
(+15)		61.54%
(+5.45%)		0.9516032
6/7/2024$20.00$0.058Put753217426872
(+857)		57.30%
(+0.16%)		-0.07257255
6/7/2024$20.00$2.456Call15213210262
(+262)		57.30%
(+1.91%)		0.92778743
6/7/2024$20.50$0.090Put146952090
(+79)		53.43%
(-2.13%)		-0.11036250
6/7/2024$20.50$1.989Call1287248285
(+285)		53.43%
(-2.09%)		0.89021726
6/7/2024$21.00$0.144Put5,108441434
(+18)		50.13%
(-6.17%)		-0.16988746
6/7/2024$21.00$1.543Call50945629619
(+618)		50.13%
(-6.17%)		0.83113756
6/7/2024$21.50$0.238Put46614917967
(+65)		47.76%
(-9.78%)		-0.25973175
6/7/2024$21.50$1.137Call1,4423161,034955
(+955)		47.76%
(-9.78%)		0.74201888
6/7/2024$22.00$0.398Put51224071133
(+37)		46.75%
(-12.30%)		-0.381081102
6/7/2024$22.00$0.796Call1,573715630219
(+219)		51.21%
(-10.37%)		0.621693149
6/7/2024$22.50$0.642Put37618910349
(+17)		47.33%
(-13.37%)		-0.51711112
6/7/2024$22.50$0.539Call2,184807204108
(+108)		48.63%
(-12.07%)		0.486813207
6/7/2024$23.00$0.969Put30012637121
(+18)		49.29%
(-13.12%)		-0.64111485
6/7/2024$23.00$0.365Call5,8451,415236252
(+252)		49.29%
(-10.10%)		0.363785257
6/7/2024$23.50$1.359Put2366192
(+14)		52.14%
(-11.97%)		-0.73818410
6/7/2024$23.50$0.252Call1,498741248619
(+531)		50.07%
(-14.04%)		0.267341120
6/7/2024$24.00$1.788Put61 - 5453
(-9)		55.46%
(-10.33%)		-0.80859411
6/7/2024$24.00$0.180Call62926823262
(+48)		47.31%
(-18.48%)		0.197287101
6/7/2024$24.50$2.242Put10 - 10339
(-38)		58.97%
(-8.45%)		-0.8583393
6/7/2024$24.50$0.132Call3011116
(+6)		58.97%
(-8.45%)		0.14764315
6/7/2024$25.00$2.711Put532011164
(-151)		62.54%
(-6.45%)		-0.8935037
6/7/2024$25.00$0.100Call210192427
(-6)		62.54%
(-6.45%)		0.11240624
6/7/2024$25.50$3.190Put1 - - 38
(-19)		66.08%
(-4.41%)		-0.9186221
6/7/2024$25.50$0.078Call2928166
(+17)		66.08%
(-4.41%)		0.0870785
6/7/2024$26.00$3.675Put10 - - 78
(-121)		69.57%
(-2.37%)		-0.9369313
6/7/2024$26.00$0.061Call121150
(-2)		69.57%
(-2.37%)		0.0685717
6/7/2024$26.50$4.164Put1 - 17
(-31)		72.98%
(-0.35%)		-0.9504341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings