Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ULTA Stock Alerts
$395.09
+9.51 (+2.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$320.00$0.044Put1355112179
(+140)		59.38%
(-23.63%)		-0.00444720
6/7/2024$320.00$75.798Call1 - - 5
(+1)		59.38%
(-24.66%)		0.9958111
6/7/2024$325.00$0.055Put642206
(+34)		56.88%
(-26.02%)		-0.0056876
6/7/2024$330.00$0.070Put791813114
(+89)		54.39%
(-28.69%)		-0.00733438
6/7/2024$335.00$0.089Put484222
(+14)		51.92%
(-29.58%)		-0.00952919
6/7/2024$340.00$0.115Put1837108
(+50)		49.46%
(-33.11%)		-0.01250715
6/7/2024$340.00$55.891Call11 - 3
(+2)		49.46%
(-31.50%)		0.9877941
6/7/2024$345.00$0.150Put105421212
(+102)		47.02%
(-34.84%)		-0.01657443
6/7/2024$350.00$0.199Put2145264242
(+83)		44.60%
(-36.56%)		-0.02221687
6/7/2024$350.00$45.985Call97221
(+3)		44.60%
(-35.73%)		0.9781365
6/7/2024$355.00$0.267Put138145108
(+50)		42.20%
(-38.26%)		-0.03016761
6/7/2024$355.00$41.058Call1 - - 4
(+3)		42.20%
(-38.01%)		0.9702521
6/7/2024$360.00$0.364Put1163440203
(+147)		39.84%
(-42.13%)		-0.04151657
6/7/2024$360.00$36.160Call38162210
(+4)		39.84%
(-40.37%)		0.95900425
6/7/2024$365.00$0.507Put30615136263
(+33)		37.53%
(-39.38%)		-0.05796965
6/7/2024$367.50$0.603Put65211023
(+13)		36.41%
(-44.01%)		-0.06885929
6/7/2024$370.00$0.722Put2217846113
(+81)		35.30%
(-50.09%)		-0.082162102
6/7/2024$370.00$26.526Call564223
(+9)		35.30%
(-45.22%)		0.9187987
6/7/2024$372.50$0.869Put40111311
(+8)		34.23%
(-46.43%)		-0.09828825
6/7/2024$372.50$24.174Call113112
(+9)		34.23%
(-46.43%)		0.9028268
6/7/2024$375.00$1.054Put106113469
(+19)		33.19%
(-47.62%)		-0.11806644
6/7/2024$375.00$21.859Call36181644
(-8)		33.19%
(-47.62%)		0.88334823
6/7/2024$377.50$1.286Put48281025
(+8)		32.21%
(-48.77%)		-0.14210723
6/7/2024$377.50$19.592Call2461037
(+1)		32.21%
(-48.77%)		0.85964511
6/7/2024$380.00$1.580Put1694782125
(+14)		29.98%
(-53.23%)		-0.17124585
6/7/2024$380.00$17.385Call4596146
(-68)		25.49%
(-56.13%)		0.83088225
6/7/2024$382.50$1.954Put46142158
(+3)		30.45%
(-50.91%)		-0.20647137
6/7/2024$382.50$15.256Call36128157
(+1)		30.45%
(-50.91%)		0.79625429
6/7/2024$385.00$2.429Put3064971369
(+44)		32.08%
(-49.49%)		-0.248352128
6/7/2024$385.00$13.227Call30635154225
(+139)		29.72%
(-51.86%)		0.755082137
6/7/2024$387.50$3.030Put80151774
(+44)		30.04%
(-53.22%)		-0.29723646
6/7/2024$387.50$11.322Call1225737120
(+81)		29.11%
(-53.79%)		0.70703771
6/7/2024$390.00$3.784Put2524562167
(+43)		28.65%
(-53.39%)		-0.35278788
6/7/2024$390.00$9.568Call618158195209
(+81)		27.17%
(-54.87%)		0.652446301
6/7/2024$392.50$4.718Put7517190
(+0)		28.37%
(-53.92%)		-0.41377148
6/7/2024$392.50$7.991Call153495627
(+9)		28.37%
(-53.95%)		0.59253194
6/7/2024$395.00$5.849Put371325
(+1)		28.27%
(-54.27%)		-0.47800720
6/7/2024$395.00$6.608Call37315812795
(+27)		29.41%
(-53.13%)		0.529441138
6/7/2024$397.50$7.186Put27131018
(+1)		28.37%
(-54.43%)		-0.542715
6/7/2024$397.50$5.427Call108583076
(+20)		29.22%
(-54.75%)		0.46593152
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
6/7/2024$400.00$8.721Put138233160
(+1)		28.66%
(-54.42%)		-0.6049180
6/7/2024$400.00$4.442Call1,610737557361
(+105)		29.42%
(-54.11%)		0.404806500
6/7/2024$402.50$10.436Put22110
(+0)		29.11%
(-54.25%)		-0.66231218
6/7/2024$402.50$3.636Call36111919534
(+13)		29.51%
(-53.85%)		0.348305117
6/7/2024$405.00$12.308Put2110120
(-2)		29.69%
(-53.95%)		-0.71356115
6/7/2024$405.00$2.985Call178624586
(+14)		29.94%
(-53.70%)		0.297787108
6/7/2024$407.50$2.462Call27812712736
(+19)		30.39%
(-53.53%)		0.25375943
6/7/2024$410.00$16.411Put3118
(+1)		31.18%
(-53.04%)		-0.7962593
6/7/2024$410.00$2.044Call460120202138
(+55)		30.65%
(-53.88%)		0.216067163
6/7/2024$412.50$1.708Call65262710
(+3)		32.02%
(-52.49%)		0.18415533
6/7/2024$415.00$20.847Put1 - - 9
(+0)		32.92%
(-51.89%)		-0.8552611
6/7/2024$415.00$1.438Call190916589
(+47)		31.75%
(-53.06%)		0.157324102
6/7/2024$417.50$1.219Call119219448
(+17)		33.85%
(-59.18%)		0.13483421
6/7/2024$420.00$25.489Put32 - 9
(+4)		34.81%
(-50.61%)		-0.8962772
6/7/2024$420.00$1.040Call430137147189
(+101)		34.81%
(-49.55%)		0.115983168
6/7/2024$422.50$0.894Call438448
(+26)		35.78%
(-49.94%)		0.10017119
6/7/2024$425.00$30.255Put2 - - 1
(+1)		36.76%
(-49.26%)		-0.9246752
6/7/2024$425.00$0.773Call1181738180
(+93)		36.76%
(-49.26%)		0.08686959
6/7/2024$430.00$0.587Call19333107131
(+77)		38.73%
(-46.91%)		0.06614487
6/7/2024$435.00$0.456Call1222338336
(+268)		40.71%
(-46.54%)		0.05116678
6/7/2024$440.00$0.360Call226211056
(+38)		42.66%
(-48.69%)		0.04016647
6/7/2024$445.00$0.288Call362210103
(+22)		44.59%
(-43.88%)		0.03196613
6/7/2024$450.00$0.234Call52084170277
(+140)		46.49%
(-42.37%)		0.025751125
6/7/2024$455.00$0.193Call114103040
(+34)		48.36%
(-41.31%)		0.02098317
6/7/2024$460.00$0.160Call1991219100
(+73)		50.20%
(-41.99%)		0.01726830
6/7/2024$465.00$0.135Call51311686
(+49)		52.00%
(-38.85%)		0.01434816
6/7/2024$470.00$0.114Call43102258
(+40)		53.78%
(-38.46%)		0.01202123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings