Free Trial

EQT (EQT) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free EQT Stock Alerts
$41.09
-0.11 (-0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$37.00$0.053Put22 - 55
(+0)		46.71%
(+2.85%)		-0.047921
6/7/2024$37.00$4.203Call6 - - 6
(+0)		46.71%
(+2.85%)		0.952141
6/7/2024$38.50$0.102Put5 - 528
(+0)		37.95%
(+1.42%)		-0.0997211
6/7/2024$39.00$0.135Put2020 - 32
(+0)		35.30%
(+0.89%)		-0.1329141
6/7/2024$39.50$0.186Put421227
(+0)		32.91%
(+0.35%)		-0.1809023
6/7/2024$40.00$0.265Put1,05979740177
(+0)		30.88%
(-0.20%)		-0.24984448
6/7/2024$40.00$1.417Call88 - 1039
(+8)		30.90%
(-0.18%)		0.75218619
6/7/2024$40.50$0.392Put34 - 3140
(+1)		29.49%
(-0.63%)		-0.3439285
6/7/2024$40.50$1.043Call16 - - 37
(+8)		29.49%
(-0.63%)		0.6591893
6/7/2024$41.00$0.587Put9 - 161
(+11)		28.87%
(-0.90%)		-0.4596174
6/7/2024$41.00$0.736Call75715129
(+2)		28.88%
(-0.89%)		0.54532321
6/7/2024$41.50$0.508Call24 - 7178
(+19)		29.13%
(-0.89%)		0.42675313
6/7/2024$42.00$0.350Call148 - 117471
(+92)		30.10%
(-0.69%)		0.32164319
6/7/2024$42.50$1.603Put1 - 10
(+0)		31.49%
(-0.40%)		-0.7689521
6/7/2024$42.50$0.245Call6713161
(+100)		31.49%
(-0.40%)		0.2391144
6/7/2024$43.00$0.175Call5 - 5306
(+0)		33.15%
(-0.06%)		0.1774562
6/7/2024$43.50$0.128Call1515 - 108
(+0)		34.90%
(+0.26%)		0.1327841
6/7/2024$44.00$0.095Call3 - - 254
(+1)		36.69%
(+0.58%)		0.1001722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings