Free Trial

Devon Energy (DVN) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free DVN Stock Alerts
$49.08
+1.49 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$41.50$0.006Put2020 - 0
(+0)		48.66%
(+6.30%)		-0.0058871
6/7/2024$43.50$0.011Put1 - - 1
(+0)		39.32%
(+6.20%)		-0.0125681
6/7/2024$45.00$0.022Put83479
(+0)		32.63%
(+4.63%)		-0.0262175
6/7/2024$45.50$0.029Put451 - 72
(+0)		30.55%
(+3.49%)		-0.03528310
6/7/2024$46.00$0.039Put38 - - 215
(+28)		28.63%
(+2.06%)		-0.0492689
6/7/2024$46.00$3.140Call1 - 155
(+0)		28.63%
(+2.06%)		0.951241
6/7/2024$46.50$0.058Put841251137
(+2)		26.96%
(+0.82%)		-0.07177821
6/7/2024$46.50$2.658Call191 - 66
(+1)		26.96%
(+0.82%)		0.92903310
6/7/2024$47.00$0.091Put21612179581
(+33)		25.67%
(+0.09%)		-0.10867140
6/7/2024$47.00$2.191Call26144380
(+5)		25.67%
(+0.50%)		0.89270511
6/7/2024$47.50$0.150Put39 - 4146
(+12)		24.84%
(-0.28%)		-0.1668566
6/7/2024$47.50$1.750Call50112717
(+45)		24.84%
(-0.28%)		0.83535710
6/7/2024$48.00$0.248Put16612137445
(+6)		24.35%
(-0.77%)		-0.24997145
6/7/2024$48.00$1.347Call31910789380
(+120)		24.58%
(-0.44%)		0.75367681
6/7/2024$48.50$0.396Put89828577
(+4)		24.00%
(-0.99%)		-0.3551940
6/7/2024$48.50$0.993Call643100238196
(+75)		24.00%
(-0.99%)		0.65032379
6/7/2024$49.00$0.602Put21011549566
(-1)		24.05%
(-1.19%)		-0.47563636
6/7/2024$49.00$0.697Call407174104914
(+81)		23.75%
(-1.12%)		0.532144120
6/7/2024$49.50$0.874Put684218116
(+3)		24.12%
(-1.49%)		-0.60018428
6/7/2024$49.50$0.465Call30715159707
(+48)		23.34%
(-2.02%)		0.41021365
6/7/2024$50.00$1.209Put139 - 26424
(+0)		23.80%
(-2.33%)		-0.71547217
6/7/2024$50.00$0.295Call73455578635
(+42)		23.64%
(-2.49%)		0.29733293
6/7/2024$51.00$2.036Put22 - - 6
(-11)		24.19%
(-3.83%)		-0.8809753
6/7/2024$51.00$0.108Call7,313377,251346
(+55)		24.19%
(-3.83%)		0.134516176
6/7/2024$52.00$0.044Call30123309
(-16)		26.16%
(-5.23%)		0.0602338
6/7/2024$53.00$3.968Put31 - - 0
(+0)		29.54%
(-6.04%)		-0.9767814
6/7/2024$53.00$0.025Call111 - 268
(+0)		29.54%
(-6.04%)		0.0333482
6/7/2024$54.00$4.964Put2 - - 0
(+0)		33.58%
(-6.29%)		-0.9854632
6/7/2024$54.00$0.018Call22 - 187
(+0)		33.58%
(-6.29%)		0.0222881
6/7/2024$55.00$0.014Call11 - - 389
(+0)		37.66%
(-6.32%)		0.0163472
6/7/2024$56.00$0.012Call11 - 37
(+0)		41.62%
(-6.30%)		0.0125721
6/7/2024$57.00$0.010Call37 - 36361
(+0)		45.41%
(-6.29%)		0.00996114
6/7/2024$58.00$0.008Call5415
(+0)		49.04%
(-6.28%)		0.0080692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets