Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free BDX Stock Alerts
$231.97
+5.19 (+2.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$215.00$0.426Put11 - 94
(+1)		22.29%
(+1.61%)		-0.0769061
6/21/2024$220.00$0.760Put19215357
(+7)		20.04%
(+1.32%)		-0.135198
6/21/2024$225.00$1.454Put624293
(+4)		18.11%
(+0.72%)		-0.2433796
6/21/2024$225.00$8.416Call2412243
(+9)		18.11%
(+0.72%)		0.78124117
6/21/2024$230.00$2.906Put39323374
(+7)		16.82%
(-0.21%)		-0.42321519
6/21/2024$230.00$4.772Call20135146
(+12)		16.82%
(-0.21%)		0.5986149
6/21/2024$235.00$2.357Call653623661
(-6)		16.21%
(-1.45%)		0.3805513
6/21/2024$240.00$1.116Call61 - 805
(-1)		17.27%
(-1.59%)		0.2119542
6/21/2024$245.00$13.947Put2 - 2235
(+0)		18.55%
(-1.76%)		-0.9058832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BDX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders