Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BDX Stock Alerts
$231.97
+5.19 (+2.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.76%
3 Month
Performance
-1.40%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-6.48%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BDX Stock Chart for Saturday, June, 1, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$226.78$232.04
+2.32%		$232.17$226.324.73 million shs$67.06 billion
05/30/2024$224.93$226.78
+0.82%		$226.94$224.001.69 million shs$65.54 billion
05/29/2024$226.85$224.93
-0.85%		$226.43$224.002.68 million shs$65.01 billion
05/28/2024$228.79$226.85
-0.85%		$228.39$225.621.45 million shs$65.56 billion
05/27/2024$228.79$228.79$230.71$228.091.37 million shs$66.12 billion
05/24/2024$230.35$228.79
-0.68%		$230.71$228.091.37 million shs$66.12 billion
05/23/2024$234.45$230.35
-1.75%		$234.57$229.551.30 million shs$66.57 billion
05/22/2024$234.86$234.45
-0.17%		$236.05$234.031.20 million shs$67.76 billion
05/21/2024$237.13$234.86
-0.96%		$238.17$234.271.25 million shs$67.88 billion
05/20/2024$236.30$237.13
+0.35%		$237.32$234.90966,844 shs$68.53 billion
05/17/2024$236.62$236.30
-0.14%		$237.09$234.731.78 million shs$68.29 billion
05/16/2024$237.29$236.62
-0.28%		$238.34$235.561.29 million shs$68.39 billion
05/15/2024$235.00$237.29
+0.97%		$237.72$234.581.17 million shs$68.58 billion
05/14/2024$236.95$235.00
-0.82%		$238.95$234.371.05 million shs$67.92 billion
05/13/2024$235.67$236.95
+0.54%		$238.47$235.291.07 million shs$68.48 billion
05/10/2024$235.00$235.77
+0.33%		$236.32$233.732.03 million shs$68.14 billion
05/09/2024$233.58$235.00
+0.61%		$236.45$233.921.89 million shs$67.92 billion
05/08/2024$237.14$233.58
-1.50%		$237.01$233.181.74 million shs$67.51 billion
05/07/2024$236.60$237.14
+0.23%		$239.57$236.111.12 million shs$68.54 billion
05/06/2024$234.68$236.60
+0.82%		$237.91$235.561.26 million shs$68.38 billion
05/03/2024$240.35$234.62
-2.38%		$242.29$234.141.72 million shs$67.78 billion
05/02/2024$233.81$240.35
+2.80%		$243.28$230.253.67 million shs$69.44 billion
05/01/2024$234.60$233.81
-0.34%		$236.09$232.462.72 million shs$67.55 billion
04/30/2024$233.50$234.60
+0.47%		$234.83$232.061.62 million shs$67.78 billion
04/29/2024$231.55$233.50
+0.84%		$234.50$231.98918,580 shs$67.46 billion
04/26/2024$230.47$231.55
+0.47%		$233.16$230.00738,143 shs$66.89 billion
04/25/2024$233.73$230.47
-1.39%		$234.29$230.40885,091 shs$66.58 billion
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion

Related Companies:
This page (NYSE:BDX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings