Medtronic (MDT) Options Chain & Prices

$81.37

+0.77 (+0.96%)

(As of 05/31/2024 ET)

MDT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$67.00	$0.050	Put	200	-	200	0 (+0)	68.49% (+15.58%)	-0.01783	11
6/7/2024	$77.00	$0.099	Put	34	13	21	26 (+1)	28.03% (+6.46%)	-0.07113	4
6/7/2024	$78.00	$0.114	Put	2	1	-	45 (+0)	23.87% (+4.32%)	-0.092096	2
6/7/2024	$79.00	$0.147	Put	6	2	1	5702 (+3)	19.97% (+1.40%)	-0.130982	5
6/7/2024	$80.00	$0.244	Put	59	23	5	297 (+0)	17.18% (-0.46%)	-0.220393	15
6/7/2024	$81.00	$0.519	Put	25	10	-	128 (+4)	16.25% (-0.95%)	-0.398365	8
Get the Latest News and Ratings for MDT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$81.00	$1.006	Call	199	61	133	35 (+21)	16.15% (-1.05%)	0.610899	31
6/7/2024	$82.00	$1.025	Put	18	1	2	462 (+201)	16.01% (-1.32%)	-0.619722	6
6/7/2024	$82.00	$0.500	Call	158	129	3	170 (+17)	16.01% (-1.32%)	0.396185	27
6/7/2024	$83.00	$1.755	Put	7	4	-	81 (+0)	16.06% (-1.61%)	-0.810526	5
6/7/2024	$83.00	$0.212	Call	147	44	29	115 (+3)	16.06% (-1.61%)	0.210942	37
6/7/2024	$84.00	$0.090	Call	13	-	9	886 (+0)	16.39% (-2.89%)	0.102382	6
6/7/2024	$85.00	$0.053	Call	20	3	14	114 (-7)	19.17% (-3.21%)	0.059317	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MDT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.