Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free IDXX Stock Alerts
$496.95
-2.82 (-0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$470.00$4.265Put64263
(+0)		30.23%
(-0.42%)		-0.2057495
6/21/2024$480.00$6.155Put11 - 30
(+0)		28.19%
(-0.11%)		-0.2863161
6/21/2024$480.00$24.014Call5 - 517
(+0)		28.19%
(-0.11%)		0.7170122
6/21/2024$490.00$9.105Put2094316243
(+0)		26.67%
(+0.28%)		-0.39398350
6/21/2024$490.00$16.951Call1111 - 41
(+0)		26.67%
(+0.28%)		0.61142911
6/21/2024$500.00$13.512Put51 - 1005
(-50)		25.82%
(+0.65%)		-0.5217025
6/21/2024$500.00$11.317Call11 - 22
(+0)		25.82%
(+0.65%)		0.4866421
6/21/2024$510.00$19.549Put63396
(+0)		25.69%
(+0.88%)		-0.6498565
6/21/2024$510.00$7.281Call4 - 355
(-1)		25.69%
(+0.88%)		0.3620724
6/21/2024$520.00$4.638Call21 - 15
(+0)		26.17%
(+0.89%)		0.2570622
6/21/2024$530.00$35.487Put1 - 181
(+0)		27.06%
(+0.74%)		-0.8409451
6/21/2024$550.00$1.324Call422592
(-9)		29.42%
(+0.22%)		0.0864073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IDXX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings