Free Trial

DexCom (DXCM) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DXCM Stock Alerts
$118.77
+0.37 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$96.00$0.057Put8 - 80
(+0)		71.32%
(+0.18%)		-0.013984
6/7/2024$98.00$0.069Put252235
(+5)		67.01%
(-0.24%)		-0.01736810
6/7/2024$104.00$0.130Put1 - 13
(+0)		54.45%
(-1.79%)		-0.0364441
6/7/2024$110.00$0.302Put102 - 24
(+1)		42.58%
(-3.91%)		-0.0921824
6/7/2024$111.00$0.359Put2 - - 1
(+1)		40.72%
(-4.34%)		-0.1101622
6/7/2024$112.00$0.431Put3123
(+3)		38.92%
(-4.79%)		-0.1326623
6/7/2024$112.00$7.254Call22 - 0
(+0)		38.92%
(-4.79%)		0.8680791
6/7/2024$113.00$0.524Put175 - 0
(+0)		37.21%
(-5.22%)		-0.1609125
6/7/2024$114.00$0.647Put2315113
(-1)		35.62%
(-5.66%)		-0.1963257
6/7/2024$114.00$5.470Call33 - 0
(+0)		35.62%
(-5.66%)		0.8050522
6/7/2024$115.00$0.808Put2421762
(+31)		34.19%
(-6.06%)		-0.2404767
6/7/2024$115.00$4.632Call7432
(+0)		34.19%
(-6.06%)		0.7613583
6/7/2024$116.00$1.026Put1353140154
(+3)		32.97%
(-6.43%)		-0.2948973
6/7/2024$116.00$3.846Call11 - 0
(+0)		32.98%
(-6.36%)		0.7077951
6/7/2024$117.00$1.314Put7557155
(+50)		32.06%
(-7.21%)		-0.35927950
6/7/2024$117.00$3.132Call88 - 0
(+0)		32.06%
(-6.55%)		0.6441592
6/7/2024$118.00$1.687Put2941195
(+81)		31.50%
(-6.54%)		-0.4319718
6/7/2024$118.00$2.505Call281678
(+8)		31.50%
(-6.68%)		0.57219114
6/7/2024$119.00$2.165Put52319
(+12)		31.34%
(-6.32%)		-0.5091583
6/7/2024$119.00$1.978Call42311111
(+11)		31.34%
(-6.62%)		0.49597221
6/7/2024$120.00$2.745Put41280
(+52)		31.58%
(-5.88%)		-0.5850594
6/7/2024$120.00$1.554Call2001831716
(+15)		31.58%
(-5.88%)		0.4209834
6/7/2024$121.00$3.419Put5 - - 29
(+0)		32.17%
(-5.26%)		-0.6547021
6/7/2024$121.00$1.223Call81304118
(+18)		32.17%
(-5.26%)		0.35212118
6/7/2024$122.00$4.171Put1 - - 26
(+2)		33.04%
(-4.52%)		-0.715211
6/7/2024$122.00$0.970Call241053
(+3)		33.04%
(-4.52%)		0.2922279
6/7/2024$123.00$4.984Put1323532151
(+5)		34.10%
(-3.72%)		-0.76586377
6/7/2024$123.00$0.777Call13823
(+0)		34.10%
(-3.72%)		0.2420037
6/7/2024$124.00$5.843Put11 - 29
(+2)		35.30%
(-2.91%)		-0.8073271
6/7/2024$124.00$0.630Call71 - 51388
(+381)		32.58%
(-5.63%)		0.20077615
6/7/2024$125.00$6.735Put1 - - 39
(+4)		36.59%
(-2.10%)		-0.8409331
6/7/2024$125.00$0.517Call1 - 14
(+1)		36.59%
(-2.10%)		0.1672751
6/7/2024$128.00$9.536Put11 - 706
(-6)		40.68%
(+0.14%)		-0.9078211
6/7/2024$128.00$0.304Call10 - 5722
(+15)		40.68%
(+1.38%)		0.1001094
6/7/2024$129.00$0.259Call5 - - 24
(+0)		42.06%
(+0.77%)		0.0853811
6/7/2024$130.00$11.463Put2 - - 19
(+0)		43.44%
(+1.47%)		-0.9342422
6/7/2024$131.00$12.436Put33 - 14
(+0)		44.80%
(+2.09%)		-0.9440261
6/7/2024$132.00$0.168Call25 - - 41
(-1)		46.16%
(+2.69%)		0.05476112
6/7/2024$133.00$0.147Call1 - 113
(+0)		47.50%
(+3.26%)		0.0477031
6/7/2024$134.00$0.129Call2 - 226
(+0)		48.82%
(+3.82%)		0.0417351
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$136.00$0.101Call1 - 125
(+0)		51.41%
(+4.87%)		0.0323471
6/7/2024$140.00$0.065Call1 - 171
(+0)		56.37%
(+6.80%)		0.0202631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DXCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings