Free Trial

Kraft Heinz (KHC) Options Chain & Prices

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free KHC Stock Alerts
$35.37
+0.72 (+2.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$29.00$0.006Put4 - 453
(+0)		56.01%
(+4.18%)		-0.0073381
6/7/2024$30.00$0.009Put36 - 36115
(+0)		48.93%
(+3.78%)		-0.0111933
6/7/2024$33.00$0.034Put21147
(+10)		27.18%
(+2.56%)		-0.0609252
6/7/2024$33.50$0.048Put21 - 75
(+16)		23.35%
(+2.12%)		-0.0919222
6/7/2024$34.00$0.073Put27810239
(+24)		19.49%
(+0.33%)		-0.14919817
6/7/2024$34.50$0.126Put5,088150155
(+11)		15.77%
(-1.17%)		-0.269767333
6/7/2024$34.50$0.884Call106 - 24
(+18)		15.77%
(-1.17%)		0.9018345
6/7/2024$35.00$0.279Put1063315538
(-22)		13.36%
(-4.55%)		-0.52284329
6/7/2024$35.00$0.444Call305128119114
(+73)		13.36%
(-4.55%)		0.73633729
6/7/2024$35.50$0.632Put8 - 464
(+2)		14.54%
(-5.62%)		-0.7760675
6/7/2024$35.50$0.181Call1053411414
(+21)		14.54%
(-5.62%)		0.41072729
6/7/2024$36.00$1.090Put21 - 210
(+1)		17.52%
(-5.24%)		-0.8858892
6/7/2024$36.00$0.083Call2241994460
(+1)		17.52%
(-5.24%)		0.20156324
6/7/2024$36.50$1.573Put1010 - 4
(+0)		20.75%
(-4.69%)		-0.9325891
6/7/2024$36.50$0.046Call9 - 93094
(+0)		20.75%
(-4.69%)		0.1080846
6/7/2024$37.00$2.064Put1 - - 23
(+0)		23.91%
(-4.16%)		-0.9559511
6/7/2024$37.00$0.029Call14113797
(-14)		23.91%
(-4.16%)		0.0646915
6/7/2024$38.00$0.015Call33 - 55
(-1)		29.91%
(-3.24%)		0.0293122
6/7/2024$38.50$0.011Call9 - 90
(+0)		32.74%
(-2.84%)		0.0214773
6/7/2024$39.00$0.009Call1 - - 121
(+0)		35.46%
(-2.49%)		0.016371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KHC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders