Lamb Weston (LW) Options Chain & Prices

$88.29

+2.66 (+3.11%)

(As of 05/31/2024 ET)

LW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$77.50	$0.175	Put	16	2	12	363 (+0)	35.25% (+2.75%)	-0.054847	5
6/21/2024	$80.00	$0.281	Put	20	-	19	1257 (+0)	31.87% (+2.11%)	-0.089112	2
6/21/2024	$82.50	$0.478	Put	1	1	-	942 (+10)	28.70% (+1.36%)	-0.149549	1
6/21/2024	$82.50	$6.437	Call	7	1	1	652 (+0)	28.70% (+1.36%)	0.851765	4
6/21/2024	$85.00	$0.849	Put	20	2	15	607 (+45)	25.89% (+0.47%)	-0.253463	6
6/21/2024	$85.00	$4.311	Call	12	2	7	2092 (-29)	25.89% (+0.47%)	0.749529	6
Get the Latest News and Ratings for LW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$87.50	$1.573	Put	65	-	65	653 (+12)	23.85% (-0.48%)	-0.41837	2
6/21/2024	$87.50	$2.531	Call	411	265	133	1713 (+211)	23.85% (-0.48%)	0.588061	24
6/21/2024	$90.00	$2.862	Put	1	-	-	726 (+0)	23.11% (-1.09%)	-0.621017	1
6/21/2024	$90.00	$1.304	Call	58	10	35	6616 (-30)	23.11% (-1.09%)	0.391118	29
6/21/2024	$92.50	$0.644	Call	11	-	3	392 (+1)	23.81% (-1.11%)	0.228683	4
6/21/2024	$95.00	$0.336	Call	8	-	1	915 (+79)	25.40% (-0.74%)	0.13006	3
6/21/2024	$100.00	$0.114	Call	2	1	-	228 (+0)	29.54% (+0.31%)	0.046523	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.