Free Trial

Mondelez International (MDLZ) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MDLZ Stock Alerts
$68.53
+0.64 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$59.00$0.064Put7 - 717
(+15)		58.33%
(+3.09%)		-0.0299732
6/7/2024$65.00$0.122Put1 - - 5
(+0)		29.18%
(+2.91%)		-0.0943681
6/7/2024$66.00$0.148Put11 - 118
(+0)		24.12%
(+2.47%)		-0.129892
6/7/2024$67.00$0.209Put241841
(+0)		19.47%
(+1.12%)		-0.2023856
6/7/2024$68.00$0.404Put3 - - 24
(+0)		16.56%
(-0.29%)		-0.3714121
6/7/2024$68.00$0.922Call177715202
(+156)		16.56%
(-0.56%)		0.6344719
6/7/2024$69.00$0.869Put94196212
(-18)		15.42%
(-0.65%)		-0.63407321
6/7/2024$69.00$0.379Call267173
(+54)		15.42%
(-0.65%)		0.37820410
6/7/2024$70.00$0.126Call7 - 789
(+6)		15.49%
(-1.80%)		0.1648843
6/7/2024$71.00$2.586Put12 - - 106
(+0)		18.94%
(-2.25%)		-0.9224784
6/7/2024$71.00$0.074Call16 - - 63
(+0)		18.94%
(-2.25%)		0.0917985
6/7/2024$73.00$0.054Call8 - 81045
(+0)		27.49%
(-1.46%)		0.0513772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDLZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets