Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CL Stock Alerts
$92.96
+2.03 (+2.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$85.00$0.021Put1 - 1600
(+0)		30.16%
(+0.76%)		-0.0158461
6/7/2024$88.00$0.041Put11 - 203
(+3)		22.08%
(+3.40%)		-0.036731
6/7/2024$90.00$0.079Put4 - - 247
(+29)		16.69%
(+2.24%)		-0.0824582
6/7/2024$91.00$0.146Put20 - 164
(+1)		14.66%
(+1.05%)		-0.1506459
6/7/2024$91.00$2.092Call55391224
(+16)		14.66%
(+1.05%)		0.85229825
6/7/2024$92.00$0.323Put41311169
(+11)		13.48%
(+0.00%)		-0.29650411
6/7/2024$92.00$1.266Call56431229
(+8)		13.48%
(+0.00%)		0.71070915
6/7/2024$93.00$0.641Call13 - 769
(-2)		12.94%
(-1.55%)		0.4919218
6/7/2024$94.00$0.272Call108108 - 45
(+0)		12.95%
(-4.05%)		0.2703512
6/7/2024$95.00$0.126Call1 - 1361
(+0)		14.23%
(-6.08%)		0.1382151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets