Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free ENLT Stock Alerts
$17.57
-0.03 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+9.81%
3 Month
Performance
+1.68%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-4.41%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ENLT Stock Chart for Saturday, June, 1, 2024

ENLT Chart by TradingView

Enlight Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.60$17.57
-0.17%		$17.59$17.016,546 shs$2.03 billion
05/30/2024$16.96$17.60
+3.77%		$17.63$17.1243,810 shs$2.03 billion
05/29/2024$17.49$16.96
-3.03%		$17.06$16.8514,991 shs$1.96 billion
05/28/2024$17.51$17.49
-0.11%		$17.70$17.3016,459 shs$2.02 billion
05/27/2024$17.51$17.51$17.75$17.2811,600 shs$2.02 billion
05/24/2024$17.26$17.51
+1.45%		$17.75$17.2811,676 shs$2.02 billion
05/23/2024$17.85$17.26
-3.31%		$17.65$17.1211,593 shs$1.99 billion
05/22/2024$18.01$17.85
-0.89%		$18.09$17.6511,213 shs$2.06 billion
05/21/2024$18.21$18.01
-1.10%		$18.27$17.867,100 shs$2.08 billion
05/20/2024$18.32$18.21
-0.60%		$18.23$17.8216,370 shs$2.10 billion
05/17/2024$18.45$18.20
-1.36%		$18.38$18.202,172 shs$2.10 billion
05/16/2024$18.48$18.45
-0.16%		$18.46$18.292,709 shs$2.13 billion
05/15/2024$18.41$18.48
+0.38%		$18.48$18.226,357 shs$2.14 billion
05/14/2024$18.17$18.41
+1.32%		$18.42$18.2317,721 shs$2.13 billion
05/13/2024$18.24$18.17
-0.38%		$18.30$18.106,437 shs$2.10 billion
05/10/2024$18.12$18.24
+0.66%		$18.43$18.123,925 shs$2.11 billion
05/09/2024$18.09$18.12
+0.17%		$18.32$18.0611,720 shs$2.09 billion
05/08/2024$17.33$18.09
+4.39%		$18.22$17.7845,271 shs$2.09 billion
05/07/2024$17.26$17.33
+0.41%		$17.61$17.1145,514 shs$2.00 billion
05/06/2024$17.55$17.26
-1.65%		$17.43$17.147,244 shs$1.99 billion
05/03/2024$17.34$17.55
+1.21%		$17.55$17.32170,028 shs$2.03 billion
05/02/2024$16.00$17.34
+8.38%		$17.41$16.9339,376 shs$2.00 billion
05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion
04/30/2024$16.21$16.00
-1.30%		$16.28$15.809,767 shs$1.85 billion
04/29/2024$15.76$16.21
+2.86%		$16.34$15.8431,984 shs$1.87 billion
04/26/2024$15.66$15.76
+0.64%		$16.00$15.6511,223 shs$1.82 billion
04/25/2024$15.91$15.66
-1.57%		$15.92$15.5719,284 shs$1.81 billion
04/24/2024$16.58$15.91
-4.04%		$16.40$15.4651,862 shs$1.84 billion
04/23/2024$16.98$16.58
-2.36%		$16.97$16.318,940 shs$1.92 billion
04/22/2024$16.42$16.98
+3.41%		$17.08$15.739,267 shs$1.96 billion
04/19/2024$16.28$16.42
+0.86%		$16.57$16.209,741 shs$1.90 billion
04/18/2024$16.49$16.28
-1.27%		$16.45$16.1713,017 shs$1.88 billion
04/17/2024$16.70$16.49
-1.26%		$16.59$16.238,816 shs$1.91 billion
04/16/2024$16.14$16.70
+3.47%		$16.80$16.4420,024 shs$1.93 billion
04/15/2024$15.92$16.14
+1.38%		$16.48$15.7916,089 shs$1.87 billion
04/12/2024$16.46$15.92
-3.28%		$16.33$15.8815,587 shs$1.84 billion
04/11/2024$16.32$16.46
+0.86%		$16.47$15.9110,140 shs$1.90 billion
04/10/2024$16.80$16.32
-2.86%		$16.62$16.329,800 shs$1.89 billion
04/09/2024$16.95$16.80
-0.88%		$16.94$16.2716,941 shs$1.94 billion
04/08/2024$16.01$16.95
+5.87%		$17.07$16.2547,632 shs$1.96 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$16.03$16.01
-0.12%		$16.12$15.5113,854 shs$1.85 billion
04/04/2024$16.40$16.03
-2.26%		$16.39$16.0341,910 shs$1.85 billion
04/03/2024$16.41$16.40
-0.06%		$16.72$16.2624,956 shs$1.90 billion
04/02/2024$16.88$16.41
-2.78%		$16.57$16.2652,532 shs$1.90 billion
04/01/2024$16.92$16.88
-0.24%		$17.02$16.7978,941 shs$1.95 billion
03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion
03/28/2024$17.31$16.92
-2.25%		$17.09$16.7526,200 shs$1.96 billion
03/27/2024$17.12$17.31
+1.11%		$17.43$17.1052,755 shs$2.00 billion
03/26/2024$17.65$17.12
-3.00%		$17.31$17.1239,981 shs$1.98 billion
03/25/2024$17.67$17.65
-0.11%		$17.69$17.5510,785 shs$2.04 billion
03/22/2024$17.76$17.67
-0.51%		$17.77$17.566,438 shs$2.04 billion
03/21/2024$17.42$17.76
+1.95%		$18.19$17.7624,361 shs$2.05 billion
03/20/2024$17.13$17.42
+1.69%		$17.43$16.9651,348 shs$2.01 billion
03/19/2024$16.97$17.13
+0.94%		$17.20$16.9032,442 shs$1.98 billion
03/18/2024$16.87$16.97
+0.59%		$17.06$16.7441,044 shs$1.96 billion
03/15/2024$17.03$16.87
-0.94%		$17.17$16.7061,854 shs$1.95 billion
03/14/2024$16.76$17.03
+1.61%		$17.49$16.8533,334 shs$1.97 billion
03/13/2024$17.06$16.76
-1.76%		$17.02$16.7323,487 shs$1.94 billion
03/12/2024$17.68$17.06
-3.51%		$17.45$16.9434,075 shs$1.97 billion
03/11/2024$17.60$17.68
+0.45%		$17.74$17.5236,116 shs$2.04 billion
03/08/2024$17.49$17.60
+0.63%		$17.74$17.3440,790 shs$2.03 billion
03/07/2024$17.61$17.49
-0.68%		$17.53$17.4339,131 shs$2.02 billion
03/06/2024$16.94$17.61
+3.96%		$17.64$17.4970,209 shs$2.04 billion
03/05/2024$17.42$16.94
-2.76%		$17.20$16.9217,081 shs$1.96 billion
03/04/2024$17.28$17.42
+0.81%		$17.50$17.2353,475 shs$2.01 billion
03/01/2024$17.09$17.28
+1.11%		$17.33$17.05103,816 shs$2.00 billion
02/29/2024$16.56$17.09
+3.20%		$17.34$17.0340,572 shs$1.98 billion

Related Companies:
This page (NASDAQ:ENLT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders