Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IDA Stock Alerts
$95.47
+2.38 (+2.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDACORP Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.55%
3 Month
Performance
+9.67%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-7.89%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IDA Stock Chart for Saturday, June, 1, 2024

IDA Chart by TradingView

IDACORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$93.07$95.46
+2.57%		$95.64$93.89359,117 shs$5.08 billion
05/30/2024$92.47$93.07
+0.65%		$93.42$92.62266,790 shs$4.96 billion
05/29/2024$93.64$92.47
-1.25%		$93.31$92.18199,862 shs$4.92 billion
05/28/2024$95.61$93.64
-2.06%		$96.21$93.60499,307 shs$4.99 billion
05/27/2024$95.61$95.61$95.78$94.76326,700 shs$5.09 billion
05/24/2024$94.92$95.61
+0.73%		$95.78$94.76326,795 shs$5.09 billion
05/23/2024$97.13$94.92
-2.27%		$97.22$94.78418,942 shs$4.81 billion
05/22/2024$97.48$97.13
-0.36%		$97.84$96.79217,593 shs$4.92 billion
05/21/2024$98.30$97.48
-0.83%		$98.68$97.29188,462 shs$4.94 billion
05/20/2024$98.47$98.30
-0.18%		$98.43$98.04261,091 shs$4.98 billion
05/17/2024$98.96$98.49
-0.47%		$99.07$98.11308,791 shs$4.99 billion
05/16/2024$98.10$98.96
+0.88%		$99.21$98.05242,828 shs$5.02 billion
05/15/2024$97.67$98.10
+0.44%		$98.91$98.06537,927 shs$4.97 billion
05/14/2024$98.13$97.67
-0.46%		$98.88$97.45975,613 shs$4.95 billion
05/13/2024$97.81$98.13
+0.32%		$98.61$97.48219,328 shs$4.97 billion
05/10/2024$97.79$97.83
+0.04%		$98.35$97.50412,673 shs$4.96 billion
05/09/2024$96.79$97.79
+1.03%		$97.92$96.44381,828 shs$4.96 billion
05/08/2024$96.76$96.79
+0.03%		$97.43$96.33538,956 shs$4.91 billion
05/07/2024$96.15$96.76
+0.63%		$97.25$96.13379,410 shs$4.90 billion
05/06/2024$96.20$96.15
-0.05%		$96.74$95.66260,054 shs$4.87 billion
05/03/2024$95.39$96.22
+0.87%		$96.25$94.21480,824 shs$4.88 billion
05/02/2024$96.00$95.39
-0.64%		$97.74$95.28398,892 shs$4.84 billion
05/01/2024$94.76$96.00
+1.31%		$96.58$94.50273,075 shs$4.87 billion
04/30/2024$94.91$94.76
-0.15%		$95.29$94.05204,884 shs$4.80 billion
04/29/2024$94.60$94.91
+0.32%		$95.88$94.67401,327 shs$4.81 billion
04/26/2024$94.67$94.58
-0.10%		$95.36$94.46434,452 shs$4.79 billion
04/25/2024$94.34$94.67
+0.35%		$95.16$94.09436,071 shs$4.80 billion
04/24/2024$94.13$94.34
+0.22%		$94.60$93.08296,098 shs$4.78 billion
04/23/2024$94.31$94.13
-0.19%		$95.07$94.04208,058 shs$4.77 billion
04/22/2024$93.90$94.31
+0.44%		$94.61$93.25178,862 shs$4.78 billion
04/19/2024$92.26$93.91
+1.79%		$94.04$92.58249,359 shs$4.76 billion
04/18/2024$90.37$92.26
+2.09%		$92.47$90.23280,437 shs$4.68 billion
04/17/2024$89.15$90.37
+1.37%		$90.52$89.70240,600 shs$4.58 billion
04/16/2024$90.23$89.15
-1.20%		$89.96$88.75258,390 shs$4.52 billion
04/15/2024$90.22$90.23
+0.01%		$90.88$89.57561,433 shs$4.57 billion
04/12/2024$91.66$90.22
-1.58%		$92.00$89.96318,852 shs$4.57 billion
04/11/2024$91.08$91.66
+0.64%		$91.84$90.43552,596 shs$4.65 billion
04/10/2024$93.68$91.08
-2.78%		$92.41$90.47257,344 shs$4.62 billion
04/09/2024$93.20$93.68
+0.52%		$94.07$93.25510,744 shs$4.75 billion
04/08/2024$91.27$93.20
+2.11%		$93.20$91.32442,833 shs$4.72 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$92.00$91.27
-0.79%		$91.64$90.44291,377 shs$4.63 billion
04/04/2024$91.42$92.00
+0.63%		$92.00$91.15338,989 shs$4.66 billion
04/03/2024$92.37$91.42
-1.03%		$92.25$91.33561,622 shs$4.63 billion
04/02/2024$92.09$92.37
+0.30%		$92.94$92.25272,954 shs$4.68 billion
04/01/2024$92.89$92.09
-0.86%		$92.76$91.68473,125 shs$4.66 billion
03/29/2024$92.89$92.89$93.20$92.12258,364 shs$4.70 billion
03/28/2024$92.40$92.89
+0.53%		$93.20$92.12258,364 shs$4.70 billion
03/27/2024$90.48$92.40
+2.12%		$92.46$91.31684,138 shs$4.68 billion
03/26/2024$90.73$90.48
-0.28%		$90.74$90.08320,813 shs$4.58 billion
03/25/2024$89.92$90.73
+0.90%		$90.73$89.79381,234 shs$4.59 billion
03/22/2024$89.85$89.94
+0.10%		$90.46$89.76298,018 shs$4.55 billion
03/21/2024$90.37$89.85
-0.58%		$90.99$89.79209,654 shs$4.55 billion
03/20/2024$90.41$90.37
-0.04%		$91.28$89.67445,392 shs$4.58 billion
03/19/2024$91.00$90.41
-0.65%		$91.95$90.30496,632 shs$4.58 billion
03/18/2024$90.80$91.00
+0.22%		$91.53$90.57588,274 shs$4.61 billion
03/15/2024$89.90$90.78
+0.98%		$91.20$89.98978,058 shs$4.60 billion
03/14/2024$90.56$89.90
-0.73%		$90.36$89.14500,033 shs$4.55 billion
03/13/2024$91.28$90.56
-0.79%		$91.93$90.34641,868 shs$4.59 billion
03/12/2024$91.18$91.28
+0.11%		$91.34$90.35688,535 shs$4.62 billion
03/11/2024$89.35$91.18
+2.05%		$91.24$89.55351,187 shs$4.62 billion
03/08/2024$88.98$89.35
+0.42%		$89.90$88.67268,600 shs$4.52 billion
03/07/2024$88.29$88.98
+0.78%		$89.38$88.72471,954 shs$4.51 billion
03/06/2024$87.40$88.29
+1.02%		$88.84$87.51655,016 shs$4.47 billion
03/05/2024$88.58$87.40
-1.33%		$89.28$86.94382,057 shs$4.43 billion
03/04/2024$87.05$88.58
+1.76%		$88.66$86.64406,378 shs$4.48 billion
03/01/2024$88.10$87.05
-1.19%		$88.13$86.47606,243 shs$4.41 billion
02/29/2024$88.46$88.10
-0.41%		$89.17$87.77453,408 shs$4.46 billion

Related Companies:
This page (NYSE:IDA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings