Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free POR Stock Alerts
$44.56
+1.22 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Portland General Electric Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+1.46%
3 Month
Performance
+10.98%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-8.48%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

POR Stock Chart for Saturday, June, 1, 2024

POR Chart by TradingView

Portland General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.34$44.56
+2.81%		$44.68$43.45842,673 shs$4.59 billion
05/30/2024$42.74$43.34
+1.40%		$43.39$42.86561,228 shs$4.47 billion
05/29/2024$43.40$42.74
-1.52%		$43.10$42.60630,667 shs$4.40 billion
05/28/2024$43.72$43.40
-0.73%		$44.22$43.35717,620 shs$4.47 billion
05/27/2024$43.72$43.72$43.96$43.52551,000 shs$4.50 billion
05/24/2024$43.74$43.72
-0.05%		$43.96$43.52551,025 shs$4.50 billion
05/23/2024$44.70$43.74
-2.15%		$44.45$43.55719,679 shs$4.51 billion
05/22/2024$45.30$44.70
-1.32%		$45.17$44.58802,473 shs$4.61 billion
05/21/2024$44.92$45.30
+0.85%		$45.41$44.93690,359 shs$4.67 billion
05/20/2024$44.99$44.92
-0.16%		$45.14$44.78991,401 shs$4.63 billion
05/17/2024$45.27$44.98
-0.64%		$45.49$44.821.01 million shs$4.63 billion
05/16/2024$44.63$45.27
+1.43%		$45.36$44.60938,471 shs$4.66 billion
05/15/2024$44.27$44.63
+0.81%		$44.92$44.53649,470 shs$4.60 billion
05/14/2024$44.77$44.27
-1.12%		$45.20$44.24785,859 shs$4.56 billion
05/13/2024$44.55$44.77
+0.49%		$45.11$44.57822,423 shs$4.61 billion
05/10/2024$44.68$44.55
-0.28%		$44.93$44.32573,179 shs$4.59 billion
05/09/2024$44.06$44.68
+1.40%		$44.70$43.901.06 million shs$4.60 billion
05/08/2024$44.45$44.06
-0.87%		$44.37$44.06742,133 shs$4.54 billion
05/07/2024$44.31$44.45
+0.32%		$44.67$44.031.17 million shs$4.58 billion
05/06/2024$43.77$44.31
+1.22%		$44.48$43.862.21 million shs$4.56 billion
05/03/2024$43.48$43.77
+0.67%		$44.14$43.141.50 million shs$4.51 billion
05/02/2024$43.92$43.48
-1.00%		$44.21$43.451.07 million shs$4.48 billion
05/01/2024$43.23$43.92
+1.60%		$44.24$43.05980,825 shs$4.53 billion
04/30/2024$43.37$43.23
-0.32%		$43.60$42.721.08 million shs$4.37 billion
04/29/2024$42.80$43.37
+1.33%		$43.55$42.92985,237 shs$4.39 billion
04/26/2024$43.25$42.80
-1.04%		$44.75$42.791.52 million shs$4.33 billion
04/25/2024$43.69$43.25
-1.00%		$43.74$43.011.20 million shs$4.38 billion
04/24/2024$43.54$43.69
+0.33%		$43.78$42.63669,491 shs$4.42 billion
04/23/2024$43.30$43.54
+0.55%		$43.80$43.11914,739 shs$4.40 billion
04/22/2024$42.80$43.30
+1.17%		$43.59$42.811.06 million shs$4.38 billion
04/19/2024$41.74$42.83
+2.61%		$42.86$41.80900,248 shs$4.33 billion
04/18/2024$40.98$41.74
+1.85%		$41.81$40.96996,154 shs$4.22 billion
04/17/2024$40.55$40.98
+1.06%		$41.04$40.39775,375 shs$4.15 billion
04/16/2024$40.93$40.55
-0.92%		$40.99$40.101.24 million shs$4.10 billion
04/15/2024$40.56$40.93
+0.90%		$40.93$40.381.30 million shs$4.14 billion
04/12/2024$40.72$40.56
-0.39%		$41.04$40.411.30 million shs$4.10 billion
04/11/2024$40.68$40.72
+0.10%		$40.92$40.25764,220 shs$4.12 billion
04/10/2024$42.17$40.68
-3.53%		$41.37$40.59759,224 shs$4.12 billion
04/09/2024$41.66$42.17
+1.22%		$42.22$41.67645,999 shs$4.27 billion
04/08/2024$41.35$41.66
+0.75%		$41.85$41.33616,409 shs$4.21 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$41.31$41.39
+0.19%		$41.40$40.71567,422 shs$4.19 billion
04/04/2024$41.32$41.31
-0.02%		$41.79$40.971.16 million shs$4.18 billion
04/03/2024$42.01$41.32
-1.64%		$42.02$41.301.10 million shs$4.18 billion
04/02/2024$41.95$42.01
+0.14%		$42.23$41.84725,561 shs$4.25 billion
04/01/2024$42.00$41.95
-0.12%		$42.08$41.48664,456 shs$4.24 billion
03/29/2024$41.99$42.00
+0.02%		$42.08$41.36676,333 shs$4.25 billion
03/28/2024$41.68$41.99
+0.74%		$42.08$41.36676,333 shs$4.25 billion
03/27/2024$40.50$41.68
+2.91%		$41.68$40.78897,861 shs$4.22 billion
03/26/2024$40.65$40.50
-0.36%		$40.75$40.16791,881 shs$4.10 billion
03/25/2024$40.73$40.65
-0.21%		$40.99$40.34531,064 shs$4.11 billion
03/22/2024$40.89$40.76
-0.32%		$41.20$40.41943,519 shs$4.12 billion
03/21/2024$41.25$40.89
-0.87%		$41.15$40.611.17 million shs$4.14 billion
03/20/2024$41.10$41.25
+0.36%		$41.54$40.971.25 million shs$4.17 billion
03/19/2024$40.99$41.10
+0.27%		$41.36$40.99600,415 shs$4.16 billion
03/18/2024$41.08$40.99
-0.22%		$41.31$40.87775,501 shs$4.15 billion
03/15/2024$40.75$41.09
+0.83%		$41.38$40.682.50 million shs$4.16 billion
03/14/2024$41.39$40.75
-1.55%		$41.13$40.251.26 million shs$4.12 billion
03/13/2024$41.59$41.39
-0.48%		$42.17$41.16855,408 shs$4.19 billion
03/12/2024$42.10$41.59
-1.21%		$42.00$41.12573,161 shs$4.21 billion
03/11/2024$41.53$42.10
+1.37%		$42.15$41.561.60 million shs$4.26 billion
03/08/2024$41.47$41.53
+0.14%		$41.82$41.24448,114 shs$4.20 billion
03/07/2024$40.51$41.47
+2.37%		$41.51$40.93610,756 shs$4.20 billion
03/06/2024$40.41$40.51
+0.25%		$41.08$40.38838,440 shs$4.10 billion
03/05/2024$40.77$40.41
-0.88%		$41.24$40.28653,969 shs$4.09 billion
03/04/2024$40.14$40.77
+1.57%		$40.83$39.87855,291 shs$4.12 billion
03/01/2024$40.17$40.15
-0.05%		$40.25$39.49956,850 shs$4.06 billion
02/29/2024$40.61$40.17
-1.08%		$41.17$40.141.19 million shs$4.06 billion

Related Companies:
This page (NYSE:POR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders