Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free ORA Stock Alerts
$75.40
+0.14 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ormat Technologies Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+14.69%
3 Month
Performance
+14.57%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-10.90%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ORA Stock Chart for Saturday, June, 1, 2024

ORA Chart by TradingView

Ormat Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.23$75.40
+0.23%		$76.15$74.91460,644 shs$4.56 billion
05/30/2024$73.12$75.23
+2.89%		$75.51$73.18394,860 shs$4.55 billion
05/29/2024$74.04$73.12
-1.24%		$73.51$72.67395,783 shs$4.42 billion
05/28/2024$73.55$74.04
+0.66%		$74.66$73.71425,579 shs$4.47 billion
05/27/2024$73.55$73.55$73.94$72.14363,700 shs$4.44 billion
05/24/2024$72.55$73.55
+1.38%		$73.94$72.14363,729 shs$4.44 billion
05/23/2024$73.11$72.55
-0.77%		$73.11$71.35411,633 shs$4.38 billion
05/22/2024$72.22$73.11
+1.23%		$73.71$71.76323,089 shs$4.42 billion
05/21/2024$71.38$72.22
+1.18%		$72.51$70.93307,005 shs$4.36 billion
05/20/2024$72.49$71.38
-1.53%		$71.44$69.89546,819 shs$4.31 billion
05/17/2024$72.44$72.47
+0.04%		$72.49$71.69332,286 shs$4.38 billion
05/16/2024$73.11$72.44
-0.92%		$72.60$71.90371,717 shs$4.38 billion
05/15/2024$73.25$73.11
-0.19%		$74.86$72.52464,193 shs$4.42 billion
05/14/2024$70.63$73.25
+3.71%		$73.64$71.65711,466 shs$4.42 billion
05/13/2024$70.29$70.63
+0.48%		$71.38$70.51321,631 shs$4.27 billion
05/10/2024$68.93$70.26
+1.93%		$70.31$68.83358,905 shs$4.24 billion
05/09/2024$68.56$68.93
+0.54%		$71.27$67.56745,494 shs$4.16 billion
05/08/2024$68.07$68.56
+0.72%		$68.84$67.26349,123 shs$4.14 billion
05/07/2024$67.64$68.07
+0.64%		$69.30$68.04589,854 shs$4.11 billion
05/06/2024$67.50$67.64
+0.21%		$68.44$67.32346,373 shs$4.09 billion
05/03/2024$66.71$67.50
+1.18%		$68.26$66.96277,795 shs$4.08 billion
05/02/2024$65.74$66.71
+1.48%		$67.26$66.03413,689 shs$4.03 billion
05/01/2024$63.83$65.74
+2.99%		$66.83$64.13384,886 shs$3.97 billion
04/30/2024$64.48$63.83
-1.01%		$64.00$63.32374,177 shs$3.86 billion
04/29/2024$63.11$64.48
+2.17%		$64.75$63.64528,391 shs$3.89 billion
04/26/2024$63.74$63.10
-1.00%		$63.83$62.51686,341 shs$3.81 billion
04/25/2024$64.96$63.74
-1.88%		$64.69$63.17462,672 shs$3.85 billion
04/24/2024$65.17$64.96
-0.32%		$65.13$64.21434,992 shs$3.92 billion
04/23/2024$64.57$65.17
+0.93%		$65.58$64.50338,912 shs$3.94 billion
04/22/2024$63.75$64.57
+1.29%		$64.89$63.84413,702 shs$3.90 billion
04/19/2024$62.91$63.78
+1.38%		$63.78$62.341.25 million shs$3.85 billion
04/18/2024$62.11$62.91
+1.29%		$63.13$61.86663,371 shs$3.80 billion
04/17/2024$59.96$62.11
+3.59%		$62.90$59.57842,704 shs$3.75 billion
04/16/2024$60.97$59.96
-1.66%		$60.70$59.41504,445 shs$3.62 billion
04/15/2024$64.30$60.97
-5.18%		$64.39$60.30906,045 shs$3.68 billion
04/12/2024$66.04$64.30
-2.63%		$66.53$63.89743,021 shs$3.88 billion
04/11/2024$64.60$66.04
+2.23%		$66.26$64.16610,301 shs$3.99 billion
04/10/2024$66.40$64.60
-2.71%		$65.04$63.81521,467 shs$3.90 billion
04/09/2024$64.84$66.40
+2.41%		$66.40$64.94446,139 shs$4.01 billion
04/08/2024$63.73$64.84
+1.74%		$65.12$64.00334,325 shs$3.92 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$64.13$63.73
-0.62%		$64.54$63.41264,029 shs$3.85 billion
04/04/2024$64.36$64.13
-0.36%		$65.31$64.08337,230 shs$3.87 billion
04/03/2024$63.81$64.36
+0.86%		$64.52$63.05420,306 shs$3.89 billion
04/02/2024$65.12$63.81
-2.01%		$64.24$63.37414,735 shs$3.85 billion
04/01/2024$66.19$65.12
-1.62%		$66.17$64.28346,994 shs$3.93 billion
03/29/2024$66.15$66.19
+0.06%		$67.25$66.05456,218 shs$4.00 billion
03/28/2024$66.29$66.15
-0.21%		$67.25$66.06456,218 shs$3.99 billion
03/27/2024$65.23$66.29
+1.63%		$66.33$65.39636,883 shs$4.00 billion
03/26/2024$65.63$65.23
-0.61%		$65.83$64.22508,982 shs$3.94 billion
03/25/2024$66.31$65.63
-1.03%		$67.01$65.54322,537 shs$3.96 billion
03/22/2024$66.25$66.30
+0.08%		$66.63$65.94355,138 shs$4.00 billion
03/21/2024$65.85$66.25
+0.61%		$67.00$65.85405,283 shs$4.00 billion
03/20/2024$64.59$65.85
+1.95%		$66.33$64.41386,840 shs$3.97 billion
03/19/2024$63.46$64.59
+1.78%		$65.16$63.61349,681 shs$3.90 billion
03/18/2024$63.82$63.46
-0.56%		$64.13$63.08283,399 shs$3.83 billion
03/15/2024$63.92$63.81
-0.17%		$64.63$63.27730,894 shs$3.85 billion
03/14/2024$64.70$63.92
-1.21%		$64.82$63.05363,689 shs$3.86 billion
03/13/2024$65.52$64.70
-1.25%		$65.91$64.54338,245 shs$3.91 billion
03/12/2024$67.77$65.52
-3.32%		$66.95$65.32420,359 shs$3.95 billion
03/11/2024$68.82$67.77
-1.53%		$69.81$67.37516,393 shs$4.09 billion
03/08/2024$65.80$68.82
+4.59%		$69.07$66.51612,992 shs$4.15 billion
03/07/2024$65.01$65.80
+1.22%		$66.32$64.92362,061 shs$3.97 billion
03/06/2024$64.51$65.01
+0.78%		$65.64$64.98256,568 shs$3.92 billion
03/05/2024$65.68$64.51
-1.78%		$66.07$64.15486,943 shs$3.89 billion
03/04/2024$65.81$65.68
-0.20%		$66.15$64.91385,339 shs$3.96 billion
03/01/2024$65.15$65.81
+1.01%		$66.49$64.04392,610 shs$3.97 billion
02/29/2024$64.49$65.15
+1.02%		$66.26$64.56701,409 shs$3.93 billion

Related Companies:
This page (NYSE:ORA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits