Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ELP Stock Alerts $6.94 -0.25 (-3.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Companhia Paranaense de Energia - COPEL Stock Price Performance5 Day Performance-3.74%1 Month Performance-1.91%3 Month Performance-14.22%6 Month Performance-8.64%Year-To-Date Performance-18.16%1 Year Performance+19.33% Receive ELP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ELP Stock Chart for Saturday, June, 1, 2024 ELP Chart by TradingView Companhia Paranaense de Energia - COPEL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.19$6.94-3.48%$7.08$6.81475,398 shs$3.80 billion05/30/2024$7.09$7.19+1.41%$7.26$7.12109,066 shs$3.94 billion05/29/2024$7.22$7.09-1.73%$7.13$7.00193,770 shs$3.88 billion05/28/2024$7.21$7.22+0.07%$7.38$7.21146,992 shs$3.95 billion05/27/2024$7.21$7.21$7.31$7.19127,900 shs$3.95 billion05/24/2024$7.25$7.21-0.55%$7.31$7.19127,957 shs$3.95 billion Get the Latest News and Ratings for ELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.39$7.25-1.83%$7.37$7.25328,973 shs$3.97 billion05/22/2024$7.57$7.39-2.44%$7.52$7.35297,578 shs$4.04 billion05/21/2024$7.47$7.57+1.34%$7.59$7.45812,597 shs$4.14 billion05/20/2024$7.53$7.47-0.80%$7.54$7.39129,795 shs$4.09 billion05/17/2024$7.54$7.53-0.07%$7.55$7.47107,890 shs$4.12 billion05/16/2024$7.50$7.54+0.53%$7.60$7.49108,003 shs$4.12 billion05/15/2024$7.38$7.50+1.56%$7.56$7.29255,329 shs$4.10 billion05/14/2024$7.12$7.38+3.72%$7.39$7.20174,972 shs$4.04 billion05/13/2024$7.07$7.12+0.64%$7.19$7.11128,744 shs$3.89 billion05/10/2024$7.14$7.06-1.12%$7.21$7.00238,602 shs$3.86 billion05/09/2024$7.54$7.14-5.31%$7.26$7.00348,932 shs$3.91 billion05/08/2024$7.52$7.54+0.33%$7.59$7.45210,706 shs$4.13 billion05/07/2024$7.56$7.52-0.60%$7.61$7.49264,743 shs$4.11 billion05/06/2024$7.53$7.56+0.40%$7.69$7.53196,994 shs$4.14 billion05/03/2024$7.32$7.53+2.87%$7.62$7.52275,675 shs$4.12 billion05/02/2024$7.08$7.32+3.46%$7.36$7.24249,041 shs$4.01 billion05/01/2024$7.05$7.08+0.43%$7.18$7.02148,121 shs$3.87 billion04/30/2024$7.19$7.05-1.95%$7.08$6.96163,495 shs$3.86 billion04/29/2024$7.14$7.19+0.63%$7.21$7.12280,435 shs$3.93 billion04/26/2024$7.01$7.14+1.93%$7.18$7.06174,155 shs$3.91 billion04/25/2024$7.08$7.01-0.99%$7.06$6.99156,878 shs$3.83 billion04/24/2024$7.24$7.08-2.21%$7.12$7.05194,413 shs$3.87 billion04/23/2024$7.34$7.24-1.43%$7.30$7.15167,635 shs$3.96 billion04/22/2024$7.31$7.34+0.41%$7.36$7.14262,373 shs$4.02 billion04/19/2024$7.09$7.32+3.25%$7.32$7.15550,331 shs$4.00 billion04/18/2024$7.07$7.09+0.21%$7.12$6.98310,297 shs$3.88 billion04/17/2024$7.04$7.07+0.43%$7.11$6.99243,283 shs$3.87 billion04/16/2024$7.14$7.04-1.40%$7.10$6.91409,528 shs$3.85 billion04/15/2024$7.24$7.14-1.38%$7.20$7.09203,029 shs$3.91 billion04/12/2024$7.28$7.24-0.48%$7.35$7.15229,748 shs$3.96 billion04/11/2024$7.53$7.28-3.39%$7.53$7.25589,622 shs$3.98 billion04/10/2024$7.86$7.53-4.14%$7.71$7.51227,053 shs$4.12 billion04/09/2024$7.79$7.86+0.83%$7.86$7.76275,782 shs$4.30 billion04/08/2024$7.70$7.79+1.17%$7.84$7.69259,155 shs$4.26 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$7.80$7.70-1.28%$7.81$7.60163,104 shs$4.21 billion04/04/2024$7.66$7.80+1.83%$7.89$7.74265,569 shs$4.27 billion04/03/2024$7.60$7.66+0.79%$7.71$7.46174,934 shs$4.19 billion04/02/2024$7.55$7.60+0.73%$7.61$7.44331,105 shs$4.16 billion04/01/2024$7.72$7.55-2.27%$7.68$7.53382,656 shs$4.13 billion03/29/2024$7.71$7.72+0.13%$7.90$7.63742,032 shs$4.23 billion03/28/2024$7.87$7.71-2.03%$7.90$7.63742,002 shs$4.22 billion03/27/2024$7.79$7.87+1.09%$7.90$7.77200,455 shs$4.31 billion03/26/2024$7.91$7.79-1.58%$7.88$7.73392,570 shs$4.26 billion03/25/2024$8.01$7.91-1.25%$8.05$7.87304,772 shs$4.33 billion03/22/2024$8.04$8.01-0.37%$8.14$7.96302,466 shs$4.38 billion03/21/2024$8.00$8.04+0.50%$8.12$7.92460,328 shs$4.40 billion03/20/2024$7.81$8.00+2.43%$8.00$7.83213,005 shs$4.38 billion03/19/2024$7.72$7.81+1.23%$7.84$7.68246,172 shs$4.27 billion03/18/2024$7.82$7.72-1.34%$7.89$7.70220,243 shs$4.22 billion03/15/2024$7.93$7.81-1.51%$7.97$7.78552,728 shs$4.27 billion03/14/2024$7.97$7.93-0.56%$7.98$7.90174,847 shs$4.34 billion03/13/2024$8.09$7.97-1.48%$8.14$7.94269,402 shs$4.36 billion03/12/2024$8.06$8.09+0.37%$8.11$7.97270,934 shs$4.43 billion03/11/2024$8.15$8.06-1.10%$8.16$8.04237,381 shs$4.41 billion03/08/2024$8.22$8.16-0.73%$8.20$8.09228,224 shs$4.47 billion03/07/2024$8.20$8.22+0.24%$8.22$8.08212,595 shs$4.50 billion03/06/2024$8.15$8.20+0.61%$8.30$8.17347,458 shs$4.49 billion03/05/2024$8.14$8.15+0.12%$8.25$8.10400,948 shs$4.46 billion03/04/2024$8.10$8.14+0.49%$8.15$8.07204,043 shs$4.46 billion03/01/2024$8.25$8.09-1.94%$8.19$8.07496,907 shs$0.0002/29/2024$8.26$8.25-0.12%$8.26$8.16257,828 shs$0.00 Related Companies: Avangrid Stock Price Chart Pinnacle West Capital Stock Price Chart Brookfield Renewable Partners Stock Price Chart OGE Energy Stock Price Chart Brookfield Renewable Stock Price Chart Clearway Energy Stock Price Chart IDACORP Stock Price Chart Algonquin Power & Utilities Stock Price Chart Portland General Electric Stock Price Chart Ormat Technologies Stock Price Chart Receive ELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia - COPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia - COPEL Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.