TerraVest Industries (TVK) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free TVK Stock Alerts C$74.31 +1.15 (+1.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TerraVest Industries Stock Price Performance5 Day Performance-3.49%1 Month Performance+1.79%3 Month Performance+31.17%6 Month Performance+100.84%Year-To-Date Performance+67.93%1 Year Performance+170.22% Receive TVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TVK Stock Chart for Sunday, June, 2, 2024 TVK Chart by TradingView TerraVest Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$73.16C$74.31+1.57%C$75.20C$73.7234,904 shsC$1.45 billion05/30/2024C$75.67C$73.16-3.32%C$75.87C$72.7836,819 shsC$1.42 billion05/29/2024C$77.00C$75.67-1.73%C$77.60C$75.1732,017 shsC$1.47 billion05/28/2024C$76.75C$77.00+0.33%C$77.96C$76.5347,765 shsC$1.50 billion05/27/2024C$77.51C$76.75-0.98%C$78.10C$76.1254,385 shsC$1.49 billion05/24/2024C$76.42C$77.51+1.43%C$79.14C$77.0327,003 shsC$1.51 billion Get the Latest News and Ratings for TVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$78.00C$76.42-2.03%C$78.43C$75.9835,219 shsC$1.49 billion05/22/2024C$78.30C$78.00-0.38%C$79.00C$77.73101,495 shsC$1.52 billion05/21/2024C$78.61C$78.30-0.39%C$80.25C$77.7341,181 shsC$1.52 billion05/20/2024C$78.61C$78.61C$79.52C$76.9823,915 shsC$1.42 billion05/17/2024C$78.01C$78.61+0.77%C$79.52C$76.9823,915 shsC$1.42 billion05/16/2024C$78.88C$78.01-1.10%C$79.25C$77.7646,861 shsC$1.41 billion05/15/2024C$78.70C$78.88+0.23%C$79.51C$78.2527,666 shsC$1.43 billion05/14/2024C$77.40C$78.70+1.68%C$79.30C$76.5127,523 shsC$1.43 billion05/13/2024C$79.51C$77.40-2.65%C$79.51C$76.7646,322 shsC$1.40 billion05/10/2024C$80.12C$79.51-0.76%C$80.78C$78.22102,815 shsC$1.44 billion05/09/2024C$80.01C$80.12+0.14%C$82.93C$78.50268,347 shsC$1.45 billion05/08/2024C$74.01C$80.01+8.11%C$80.64C$74.0167,452 shsC$1.45 billion05/07/2024C$73.90C$74.01+0.15%C$75.13C$73.0024,989 shsC$1.34 billion05/06/2024C$73.18C$73.90+0.98%C$75.08C$72.9519,313 shsC$1.34 billion05/03/2024C$73.00C$73.18+0.25%C$74.21C$73.0014,269 shsC$1.33 billion05/02/2024C$72.20C$73.00+1.11%C$73.65C$71.179,474 shsC$1.32 billion05/01/2024C$72.23C$72.20-0.04%C$73.15C$70.9826,423 shsC$1.31 billion04/30/2024C$73.32C$72.23-1.49%C$73.00C$72.0812,808 shsC$1.31 billion04/29/2024C$73.94C$73.32-0.84%C$74.10C$72.5924,169 shsC$1.33 billion04/26/2024C$71.61C$73.94+3.25%C$74.14C$71.8639,431 shsC$1.34 billion04/25/2024C$71.57C$71.61+0.06%C$72.21C$70.868,361 shsC$1.30 billion04/24/2024C$70.38C$71.57+1.69%C$72.79C$71.0023,452 shsC$1.30 billion04/23/2024C$69.78C$70.38+0.86%C$70.38C$68.5320,729 shsC$1.27 billion04/22/2024C$69.48C$69.78+0.43%C$70.50C$69.3715,548 shsC$1.26 billion04/19/2024C$69.36C$69.48+0.17%C$70.65C$68.9917,029 shsC$1.26 billion04/18/2024C$71.19C$69.36-2.57%C$71.78C$69.1240,198 shsC$1.26 billion04/17/2024C$71.62C$71.19-0.60%C$73.03C$70.7524,491 shsC$1.29 billion04/16/2024C$73.00C$71.62-1.89%C$73.48C$70.4419,567 shsC$1.30 billion04/15/2024C$71.80C$73.00+1.67%C$74.67C$71.5066,788 shsC$1.32 billion04/12/2024C$71.73C$71.80+0.10%C$72.78C$70.8250,429 shsC$1.30 billion04/11/2024C$69.50C$71.73+3.21%C$71.80C$69.3634,563 shsC$1.30 billion04/10/2024C$68.10C$69.50+2.06%C$70.07C$67.7367,916 shsC$1.26 billion04/09/2024C$67.09C$68.10+1.51%C$68.27C$65.8048,615 shsC$1.23 billion04/08/2024C$67.01C$67.09+0.12%C$69.04C$66.0132,482 shsC$1.22 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$66.93C$67.01+0.12%C$67.79C$65.1822,546 shsC$1.21 billion04/04/2024C$68.49C$66.93-2.28%C$69.49C$66.4719,727 shsC$1.21 billion04/03/2024C$66.54C$68.49+2.93%C$69.79C$65.7085,023 shsC$1.24 billion04/02/2024C$61.03C$66.54+9.03%C$66.58C$62.2441,894 shsC$1.21 billion04/01/2024C$60.00C$61.03+1.72%C$61.03C$58.9113,172 shsC$1.11 billion03/29/2024C$60.00C$60.00C$60.50C$59.3415,323 shsC$1.09 billion03/28/2024C$60.79C$60.00-1.30%C$60.50C$59.3415,323 shsC$1.09 billion03/27/2024C$59.55C$60.79+2.08%C$61.47C$59.8738,295 shsC$1.10 billion03/26/2024C$57.84C$59.55+2.96%C$60.52C$57.4042,712 shsC$1.08 billion03/25/2024C$56.97C$57.84+1.53%C$59.00C$56.8437,776 shsC$1.05 billion03/22/2024C$56.81C$56.97+0.28%C$57.00C$56.353,921 shsC$1.03 billion03/21/2024C$56.26C$56.81+0.98%C$56.99C$55.989,820 shsC$1.03 billion03/20/2024C$57.11C$56.26-1.49%C$57.60C$55.7319,926 shsC$1.02 billion03/19/2024C$57.39C$57.11-0.49%C$57.66C$56.2211,211 shsC$1.03 billion03/18/2024C$54.60C$57.39+5.11%C$57.53C$54.7631,935 shsC$1.04 billion03/15/2024C$53.59C$54.60+1.88%C$56.00C$53.0016,571 shsC$988.81 million03/14/2024C$53.96C$53.59-0.69%C$54.85C$52.1510,432 shsC$970.52 million03/13/2024C$55.23C$53.96-2.30%C$55.33C$53.919,243 shsC$977.22 million03/12/2024C$54.99C$55.23+0.44%C$55.84C$54.6933,820 shsC$1.00 billion03/11/2024C$55.54C$54.99-0.99%C$55.50C$54.983,829 shsC$995.87 million03/08/2024C$56.00C$55.54-0.82%C$56.24C$55.0012,446 shsC$1.01 billion03/07/2024C$55.28C$56.00+1.30%C$56.01C$55.498,414 shsC$1.01 billion03/06/2024C$56.38C$55.28-1.95%C$56.64C$55.028,713 shsC$1.00 billion03/05/2024C$56.65C$56.38-0.48%C$57.00C$56.325,792 shsC$1.02 billion03/04/2024C$56.65C$56.65C$57.75C$56.5213,514 shsC$1.03 billion03/01/2024C$55.74C$56.65+1.63%C$56.65C$56.003,999 shsC$1.03 billion Related Companies: CES Energy Solutions Stock Chart Pason Systems Stock Chart Trican Well Service Stock Chart Enerflex Stock Chart North American Construction Group Stock Chart Energy Fuels Stock Chart Birchcliff Energy Stock Chart Precision Drilling Stock Chart Headwater Exploration Stock Chart Advantage Energy Stock Chart Receive TVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TVK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerraVest Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.