Birchcliff Energy (BIR) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free BIR Stock Alerts C$6.21 +0.11 (+1.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Birchcliff Energy Stock Price Performance5 Day Performance+2.48%1 Month Performance+12.50%3 Month Performance+12.09%6 Month Performance-5.77%Year-To-Date Performance+7.44%1 Year Performance-21.09% Receive BIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. BIR Stock Chart for Sunday, June, 2, 2024 BIR Chart by TradingView Birchcliff Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$6.10C$6.21+1.80%C$6.22C$6.061.09 million shsC$1.67 billion05/30/2024C$5.97C$6.10+2.18%C$6.16C$5.901.23 million shsC$1.64 billion05/29/2024C$6.06C$5.97-1.49%C$6.06C$5.921.06 million shsC$1.61 billion05/28/2024C$5.94C$6.06+2.02%C$6.10C$5.931.25 million shsC$1.63 billion05/27/2024C$5.86C$5.94+1.37%C$5.96C$5.87252,813 shsC$1.60 billion05/24/2024C$5.83C$5.86+0.51%C$5.94C$5.83891,836 shsC$1.58 billion Get the Latest News and Ratings for BIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$5.96C$5.83-2.18%C$6.06C$5.81879,037 shsC$1.57 billion05/22/2024C$5.98C$5.96-0.33%C$6.01C$5.871.24 million shsC$1.60 billion05/21/2024C$6.02C$5.98-0.66%C$6.07C$5.871.41 million shsC$1.61 billion05/20/2024C$6.02C$6.02C$6.11C$5.941.73 million shsC$1.62 billion05/17/2024C$6.02C$6.02C$6.11C$5.941.73 million shsC$1.62 billion05/16/2024C$5.87C$6.02+2.56%C$6.05C$5.651.59 million shsC$1.62 billion05/15/2024C$5.77C$5.87+1.73%C$5.89C$5.65974,819 shsC$1.58 billion05/14/2024C$5.80C$5.77-0.52%C$5.83C$5.711.05 million shsC$1.55 billion05/13/2024C$5.68C$5.80+2.11%C$5.82C$5.68446,769 shsC$1.56 billion05/10/2024C$5.83C$5.68-2.57%C$5.88C$5.661.22 million shsC$1.53 billion05/09/2024C$5.79C$5.83+0.69%C$5.95C$5.74969,053 shsC$1.57 billion05/08/2024C$5.84C$5.79-0.86%C$5.81C$5.66995,297 shsC$1.55 billion05/07/2024C$5.83C$5.84+0.17%C$5.92C$5.76737,269 shsC$1.57 billion05/06/2024C$5.60C$5.83+4.11%C$5.88C$5.611.40 million shsC$1.57 billion05/03/2024C$5.52C$5.60+1.45%C$5.62C$5.50805,714 shsC$1.50 billion05/02/2024C$5.47C$5.52+0.91%C$5.58C$5.40860,597 shsC$1.48 billion05/01/2024C$5.66C$5.47-3.36%C$5.66C$5.45945,541 shsC$1.47 billion04/30/2024C$5.77C$5.66-1.91%C$5.83C$5.63794,453 shsC$1.52 billion04/29/2024C$5.67C$5.77+1.76%C$5.81C$5.621.05 million shsC$1.55 billion04/26/2024C$5.67C$5.67C$5.73C$5.61485,177 shsC$1.52 billion04/25/2024C$5.69C$5.67-0.35%C$5.69C$5.53608,660 shsC$1.52 billion04/24/2024C$5.72C$5.69-0.52%C$5.72C$5.62532,706 shsC$1.53 billion04/23/2024C$5.56C$5.72+2.88%C$5.73C$5.49688,492 shsC$1.54 billion04/22/2024C$5.65C$5.56-1.59%C$5.67C$5.521.04 million shsC$1.49 billion04/19/2024C$5.45C$5.65+3.67%C$5.91C$5.453.19 million shsC$1.52 billion04/18/2024C$5.56C$5.45-1.98%C$5.56C$5.41865,995 shsC$1.46 billion04/17/2024C$5.32C$5.56+4.51%C$5.62C$5.262.72 million shsC$1.49 billion04/16/2024C$5.38C$5.32-1.12%C$5.35C$5.211.26 million shsC$1.43 billion04/15/2024C$5.55C$5.38-3.06%C$5.55C$5.351.06 million shsC$1.44 billion04/12/2024C$5.52C$5.55+0.54%C$5.67C$5.521.46 million shsC$1.49 billion04/11/2024C$5.61C$5.52-1.60%C$5.60C$5.472.10 million shsC$1.48 billion04/10/2024C$5.54C$5.61+1.26%C$5.64C$5.351.54 million shsC$1.51 billion04/09/2024C$5.38C$5.54+2.97%C$5.58C$5.371.16 million shsC$1.49 billion04/08/2024C$5.41C$5.38-0.55%C$5.42C$5.331.31 million shsC$1.44 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024C$5.38C$5.41+0.56%C$5.50C$5.371.56 million shsC$1.45 billion04/04/2024C$5.51C$5.38-2.36%C$5.54C$5.331.76 million shsC$1.44 billion04/03/2024C$5.32C$5.51+3.57%C$5.52C$5.341.61 million shsC$1.48 billion04/02/2024C$5.33C$5.32-0.19%C$5.38C$5.281.03 million shsC$1.43 billion04/01/2024C$5.34C$5.33-0.19%C$5.40C$5.281.34 million shsC$1.43 billion03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion03/28/2024C$5.31C$5.34+0.56%C$5.36C$5.24960,551 shsC$1.43 billion03/27/2024C$5.19C$5.31+2.31%C$5.34C$5.161.27 million shsC$1.43 billion03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion03/25/2024C$5.13C$5.19+1.17%C$5.25C$5.13649,120 shsC$1.39 billion03/22/2024C$5.33C$5.13-3.75%C$5.32C$5.121.29 million shsC$1.38 billion03/21/2024C$5.38C$5.33-0.93%C$5.42C$5.30991,073 shsC$1.43 billion03/20/2024C$5.39C$5.38-0.19%C$5.47C$5.34908,927 shsC$1.44 billion03/19/2024C$5.33C$5.39+1.13%C$5.43C$5.301.12 million shsC$1.45 billion03/18/2024C$5.30C$5.33+0.57%C$5.40C$5.291.15 million shsC$1.42 billion03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion03/14/2024C$5.50C$5.30-3.64%C$5.55C$5.272.35 million shsC$1.41 billion03/13/2024C$5.49C$5.50+0.18%C$5.62C$5.48711,036 shsC$1.47 billion03/12/2024C$5.51C$5.49-0.36%C$5.55C$5.42811,122 shsC$1.46 billion03/11/2024C$5.52C$5.51-0.18%C$5.56C$5.46987,563 shsC$1.47 billion03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion03/07/2024C$5.60C$5.52-1.43%C$5.59C$5.48935,851 shsC$1.47 billion03/06/2024C$5.71C$5.60-1.93%C$5.75C$5.541.17 million shsC$1.49 billion03/05/2024C$5.64C$5.71+1.24%C$5.78C$5.541.67 million shsC$1.52 billion03/04/2024C$5.54C$5.64+1.81%C$5.72C$5.581.16 million shsC$1.50 billion03/01/2024C$5.40C$5.54+2.59%C$5.56C$5.41867,801 shsC$1.48 billion Related Companies: HWX Stock Price Chart AAV Stock Price Chart KEL Stock Price Chart FRU Stock Price Chart CJ Stock Price Chart PXT Stock Price Chart IPCO Stock Price Chart OBE Stock Price Chart FEC Stock Price Chart SDE Stock Price Chart Receive BIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.