Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TOU Stock Alerts
C$67.61
+0.84 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tourmaline Oil Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+3.55%
3 Month
Performance
+8.47%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+13.19%
Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TOU Stock Chart for Sunday, June, 2, 2024

TOU Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$66.77C$67.61
+1.26%		C$67.64C$66.642.89 million shsC$23.78 billion
05/30/2024C$66.15C$66.77
+0.94%		C$67.20C$65.501.02 million shsC$23.48 billion
05/29/2024C$67.45C$66.15
-1.93%		C$67.47C$65.262.22 million shsC$23.26 billion
05/28/2024C$67.25C$67.45
+0.30%		C$67.86C$66.721.12 million shsC$23.72 billion
05/27/2024C$67.07C$67.25
+0.27%		C$67.72C$66.99316,304 shsC$23.65 billion
05/24/2024C$66.99C$67.07
+0.12%		C$67.67C$66.90553,100 shsC$23.59 billion
05/23/2024C$68.32C$66.99
-1.95%		C$69.25C$66.94916,848 shsC$23.56 billion
05/22/2024C$67.47C$68.32
+1.26%		C$68.68C$66.231.68 million shsC$24.03 billion
05/21/2024C$67.43C$67.47
+0.06%		C$68.43C$67.312.32 million shsC$23.73 billion
05/20/2024C$67.43C$67.43C$67.53C$66.001.78 million shsC$23.71 billion
05/17/2024C$65.92C$67.43
+2.29%		C$67.53C$66.001.78 million shsC$23.71 billion
05/16/2024C$65.71C$65.92
+0.32%		C$66.55C$65.651.02 million shsC$23.18 billion
05/15/2024C$65.56C$65.71
+0.23%		C$65.88C$64.102.83 million shsC$23.11 billion
05/14/2024C$65.96C$65.56
-0.61%		C$66.17C$64.951.24 million shsC$23.05 billion
05/13/2024C$65.09C$65.96
+1.34%		C$66.32C$64.645.16 million shsC$23.20 billion
05/10/2024C$67.37C$65.09
-3.38%		C$67.99C$64.749.21 million shsC$22.89 billion
05/09/2024C$66.38C$67.37
+1.49%		C$68.15C$66.522.58 million shsC$23.69 billion
05/08/2024C$67.15C$66.38
-1.15%		C$66.65C$65.582.02 million shsC$23.34 billion
05/07/2024C$66.91C$67.15
+0.36%		C$67.94C$66.263.58 million shsC$23.61 billion
05/06/2024C$64.78C$66.91
+3.29%		C$67.57C$65.258.01 million shsC$23.53 billion
05/03/2024C$65.29C$64.78
-0.78%		C$66.23C$64.2713.27 million shsC$22.77 billion
05/02/2024C$65.79C$65.29
-0.76%		C$67.25C$65.022.80 million shsC$22.95 billion
05/01/2024C$67.28C$65.79
-2.21%		C$67.13C$65.081.54 million shsC$23.12 billion
04/30/2024C$69.12C$67.28
-2.66%		C$69.09C$67.261.29 million shsC$23.65 billion
04/29/2024C$67.76C$69.12
+2.01%		C$69.20C$67.432.98 million shsC$24.29 billion
04/26/2024C$68.18C$67.76
-0.62%		C$68.65C$67.211.07 million shsC$23.82 billion
04/25/2024C$66.22C$68.18
+2.96%		C$68.24C$65.611.40 million shsC$23.96 billion
04/24/2024C$66.16C$66.22
+0.09%		C$66.63C$65.651.49 million shsC$23.27 billion
04/23/2024C$65.70C$66.16
+0.70%		C$66.43C$65.281.48 million shsC$23.25 billion
04/22/2024C$65.12C$65.70
+0.89%		C$66.12C$64.252.05 million shsC$23.09 billion
04/19/2024C$64.12C$65.12
+1.56%		C$65.40C$64.04928,503 shsC$22.89 billion
04/18/2024C$65.24C$64.12
-1.72%		C$65.49C$63.841.96 million shsC$22.54 billion
04/17/2024C$65.21C$65.24
+0.05%		C$66.11C$64.721.14 million shsC$22.93 billion
04/16/2024C$64.71C$65.21
+0.77%		C$65.74C$64.261.24 million shsC$22.92 billion
04/15/2024C$65.66C$64.71
-1.45%		C$66.14C$64.192.48 million shsC$22.74 billion
04/12/2024C$66.58C$65.66
-1.38%		C$68.00C$65.382.20 million shsC$23.08 billion
04/11/2024C$67.71C$66.58
-1.67%		C$67.62C$66.092.92 million shsC$23.40 billion
04/10/2024C$66.58C$67.71
+1.70%		C$68.66C$67.001.13 million shsC$23.80 billion
04/09/2024C$65.29C$66.58
+1.98%		C$66.68C$65.051.36 million shsC$23.40 billion
04/08/2024C$64.11C$65.29
+1.84%		C$65.35C$63.932.43 million shsC$22.95 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024C$64.39C$64.11
-0.43%		C$65.09C$63.76775,361 shsC$22.53 billion
04/04/2024C$63.73C$64.39
+1.04%		C$64.44C$63.24969,699 shsC$22.63 billion
04/03/2024C$62.55C$63.73
+1.89%		C$63.91C$62.511.49 million shsC$22.40 billion
04/02/2024C$63.96C$62.55
-2.20%		C$64.40C$62.441.35 million shsC$21.98 billion
04/01/2024C$63.33C$63.96
+0.99%		C$64.24C$63.00762,363 shsC$22.48 billion
03/29/2024C$63.33C$63.33C$63.75C$62.001.63 million shsC$22.26 billion
03/28/2024C$62.28C$63.33
+1.69%		C$63.75C$62.001.63 million shsC$22.26 billion
03/27/2024C$60.64C$62.28
+2.70%		C$62.35C$60.10999,506 shsC$21.89 billion
03/26/2024C$60.79C$60.64
-0.25%		C$60.85C$60.21956,610 shsC$21.31 billion
03/25/2024C$59.63C$60.79
+1.95%		C$60.88C$59.631.13 million shsC$21.37 billion
03/22/2024C$60.18C$59.63
-0.91%		C$60.24C$59.04853,269 shsC$20.96 billion
03/21/2024C$60.97C$60.18
-1.30%		C$61.16C$60.13997,350 shsC$21.15 billion
03/20/2024C$60.97C$60.97C$61.08C$60.361.75 million shsC$21.43 billion
03/19/2024C$60.92C$60.97
+0.08%		C$61.59C$60.502.45 million shsC$21.43 billion
03/18/2024C$61.55C$60.92
-1.02%		C$61.96C$60.702.01 million shsC$21.41 billion
03/15/2024C$60.45C$61.55
+1.82%		C$61.82C$60.286.79 million shsC$20.97 billion
03/14/2024C$60.16C$60.45
+0.48%		C$60.48C$59.182.37 million shsC$20.60 billion
03/13/2024C$60.17C$60.16
-0.02%		C$60.75C$59.521.23 million shsC$20.50 billion
03/12/2024C$59.88C$60.17
+0.48%		C$60.43C$59.561.12 million shsC$20.50 billion
03/11/2024C$61.07C$59.88
-1.95%		C$61.07C$59.753.88 million shsC$20.41 billion
03/08/2024C$62.40C$61.07
-2.13%		C$62.54C$60.333.71 million shsC$20.81 billion
03/07/2024C$63.06C$62.40
-1.05%		C$63.19C$60.011.38 million shsC$21.26 billion
03/06/2024C$63.37C$63.06
-0.49%		C$64.22C$62.53803,655 shsC$21.49 billion
03/05/2024C$62.80C$63.37
+0.91%		C$63.69C$62.56843,633 shsC$21.59 billion
03/04/2024C$62.33C$62.80
+0.75%		C$63.48C$62.26976,128 shsC$21.40 billion
03/01/2024C$61.42C$62.33
+1.48%		C$62.76C$61.662.00 million shsC$21.24 billion

Related Companies:
This page (TSE:TOU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media