Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free WCP Stock Alerts
C$10.67
+0.11 (+1.04%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Whitecap Resources Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+7.56%
3 Month
Performance
+11.03%
6 Month
Performance
+13.87%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+10.00%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WCP Stock Chart for Monday, June, 3, 2024

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$10.56C$10.67
+1.04%		C$10.68C$10.511.88 million shsC$6.39 billion
05/30/2024C$10.57C$10.56
-0.09%		C$10.66C$10.492.20 million shsC$6.33 billion
05/29/2024C$10.68C$10.57
-1.03%		C$10.66C$10.511.72 million shsC$6.33 billion
05/28/2024C$10.39C$10.68
+2.79%		C$10.73C$10.433.13 million shsC$6.40 billion
05/27/2024C$10.35C$10.39
+0.39%		C$10.42C$10.33767,564 shsC$6.22 billion
05/24/2024C$10.28C$10.35
+0.68%		C$10.40C$10.281.50 million shsC$6.20 billion
05/23/2024C$10.40C$10.28
-1.15%		C$10.51C$10.261.91 million shsC$6.16 billion
05/22/2024C$10.43C$10.40
-0.29%		C$10.45C$10.242.87 million shsC$6.22 billion
05/21/2024C$10.48C$10.43
-0.48%		C$10.55C$10.301.36 million shsC$6.24 billion
05/20/2024C$10.48C$10.48C$10.48C$10.341.24 million shsC$6.27 billion
05/17/2024C$10.36C$10.48
+1.16%		C$10.48C$10.341.24 million shsC$6.27 billion
05/16/2024C$10.36C$10.36C$10.47C$10.321.65 million shsC$6.20 billion
05/15/2024C$10.23C$10.36
+1.27%		C$10.37C$10.184.31 million shsC$6.20 billion
05/14/2024C$10.23C$10.23C$10.23C$10.121.41 million shsC$6.12 billion
05/13/2024C$10.19C$10.23
+0.39%		C$10.28C$10.14924,830 shsC$6.12 billion
05/10/2024C$10.33C$10.19
-1.36%		C$10.42C$10.121.44 million shsC$6.09 billion
05/09/2024C$10.23C$10.33
+0.98%		C$10.36C$10.231.28 million shsC$6.18 billion
05/08/2024C$10.24C$10.23
-0.10%		C$10.25C$10.051.26 million shsC$6.12 billion
05/07/2024C$10.15C$10.24
+0.89%		C$10.28C$10.111.28 million shsC$6.12 billion
05/06/2024C$9.92C$10.15
+2.32%		C$10.26C$9.971.95 million shsC$6.07 billion
05/03/2024C$10.03C$9.92
-1.10%		C$10.08C$9.872.12 million shsC$5.93 billion
05/02/2024C$10.00C$10.03
+0.30%		C$10.13C$9.982.38 million shsC$6.00 billion
05/01/2024C$10.44C$10.00
-4.21%		C$10.40C$9.964.21 million shsC$5.98 billion
04/30/2024C$10.64C$10.44
-1.88%		C$10.65C$10.322.94 million shsC$6.24 billion
04/29/2024C$10.77C$10.64
-1.21%		C$10.71C$10.551.82 million shsC$6.36 billion
04/26/2024C$10.87C$10.77
-0.92%		C$10.89C$10.662.48 million shsC$6.44 billion
04/25/2024C$10.75C$10.87
+1.12%		C$10.89C$10.613.06 million shsC$6.50 billion
04/24/2024C$10.65C$10.75
+0.94%		C$10.76C$10.583.10 million shsC$6.43 billion
04/23/2024C$10.37C$10.65
+2.70%		C$10.66C$10.302.66 million shsC$6.37 billion
04/22/2024C$10.38C$10.37
-0.10%		C$10.41C$10.151.55 million shsC$6.20 billion
04/19/2024C$10.33C$10.38
+0.48%		C$10.46C$10.271.43 million shsC$6.21 billion
04/18/2024C$10.39C$10.33
-0.58%		C$10.48C$10.271.43 million shsC$6.18 billion
04/17/2024C$10.49C$10.39
-0.95%		C$10.61C$10.311.49 million shsC$6.21 billion
04/16/2024C$10.49C$10.49C$10.60C$10.312.51 million shsC$6.27 billion
04/15/2024C$10.63C$10.49
-1.32%		C$10.75C$10.422.82 million shsC$6.27 billion
04/12/2024C$10.47C$10.63
+1.53%		C$10.74C$10.523.11 million shsC$6.36 billion
04/11/2024C$10.54C$10.47
-0.66%		C$10.59C$10.411.66 million shsC$6.26 billion
04/10/2024C$10.43C$10.54
+1.05%		C$10.58C$10.402.45 million shsC$6.30 billion
04/09/2024C$10.47C$10.43
-0.38%		C$10.54C$10.371.94 million shsC$6.24 billion
04/08/2024C$10.56C$10.47
-0.85%		C$10.61C$10.422.29 million shsC$6.26 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024C$10.53C$10.56
+0.28%		C$10.63C$10.522.46 million shsC$6.31 billion
04/04/2024C$10.65C$10.53
-1.13%		C$10.66C$10.522.67 million shsC$6.30 billion
04/03/2024C$10.55C$10.65
+0.95%		C$10.71C$10.572.24 million shsC$6.37 billion
04/02/2024C$10.39C$10.55
+1.54%		C$10.57C$10.421.49 million shsC$6.31 billion
04/01/2024C$10.25C$10.39
+1.37%		C$10.41C$10.242.00 million shsC$6.21 billion
03/29/2024C$10.25C$10.25C$10.30C$10.171.69 million shsC$6.13 billion
03/28/2024C$10.19C$10.25
+0.59%		C$10.30C$10.171.69 million shsC$6.13 billion
03/27/2024C$10.19C$10.19C$10.21C$10.041.07 million shsC$6.09 billion
03/26/2024C$10.30C$10.19
-1.07%		C$10.35C$10.152.03 million shsC$6.09 billion
03/25/2024C$10.12C$10.30
+1.78%		C$10.35C$10.131.88 million shsC$6.16 billion
03/22/2024C$10.22C$10.12
-0.98%		C$10.24C$10.041.58 million shsC$6.05 billion
03/21/2024C$10.11C$10.22
+1.09%		C$10.23C$10.091.64 million shsC$6.11 billion
03/20/2024C$10.17C$10.11
-0.59%		C$10.18C$10.031.89 million shsC$6.05 billion
03/19/2024C$10.02C$10.17
+1.50%		C$10.24C$10.012.74 million shsC$6.08 billion
03/18/2024C$9.94C$10.02
+0.80%		C$10.09C$9.882.47 million shsC$5.99 billion
03/15/2024C$9.77C$9.94
+1.74%		C$9.97C$9.7814.34 million shsC$5.94 billion
03/14/2024C$9.57C$9.77
+2.09%		C$9.80C$9.581.82 million shsC$5.84 billion
03/13/2024C$9.47C$9.57
+1.06%		C$9.65C$9.553.34 million shsC$5.72 billion
03/12/2024C$9.55C$9.47
-0.84%		C$9.56C$9.452.32 million shsC$5.66 billion
03/11/2024C$9.58C$9.55
-0.31%		C$9.61C$9.471.31 million shsC$5.71 billion
03/08/2024C$9.63C$9.58
-0.52%		C$9.66C$9.513.05 million shsC$5.73 billion
03/07/2024C$9.64C$9.63
-0.10%		C$9.72C$9.601.53 million shsC$5.76 billion
03/06/2024C$9.61C$9.64
+0.31%		C$9.73C$9.551.39 million shsC$5.76 billion
03/05/2024C$9.63C$9.61
-0.21%		C$9.70C$9.571.28 million shsC$5.75 billion
03/04/2024C$9.61C$9.63
+0.21%		C$9.75C$9.601.65 million shsC$5.76 billion

Related Companies:
This page (TSE:WCP) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press