Free Trial

Toronto-Dominion Bank (TD) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TD Stock Alerts
C$76.20
+1.03 (+1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toronto-Dominion Bank Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-4.08%
3 Month
Performance
-6.28%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-3.41%
Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TD Stock Chart for Sunday, June, 2, 2024

TD Chart by TradingView

Toronto-Dominion Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$75.17C$76.20
+1.37%		C$76.23C$75.047.68 million shsC$134.11 billion
05/30/2024C$74.98C$75.17
+0.25%		C$75.61C$74.843.14 million shsC$132.30 billion
05/29/2024C$75.78C$74.98
-1.06%		C$75.29C$74.663.73 million shsC$131.96 billion
05/28/2024C$76.97C$75.78
-1.55%		C$77.08C$75.614.32 million shsC$134.13 billion
05/27/2024C$77.28C$76.97
-0.40%		C$77.23C$76.921.62 million shsC$136.24 billion
05/24/2024C$75.58C$77.28
+2.25%		C$77.68C$75.905.13 million shsC$136.79 billion
05/23/2024C$76.81C$75.58
-1.60%		C$77.95C$74.996.60 million shsC$133.78 billion
05/22/2024C$77.63C$76.81
-1.06%		C$77.41C$76.663.69 million shsC$135.95 billion
05/21/2024C$77.95C$77.63
-0.41%		C$78.36C$77.253.53 million shsC$137.41 billion
05/20/2024C$77.95C$77.95C$78.10C$77.295.02 million shsC$137.97 billion
05/17/2024C$77.47C$77.95
+0.62%		C$78.10C$77.295.02 million shsC$137.97 billion
05/16/2024C$77.35C$77.47
+0.16%		C$77.75C$77.263.73 million shsC$137.12 billion
05/15/2024C$77.40C$77.35
-0.06%		C$77.83C$77.154.89 million shsC$136.91 billion
05/14/2024C$77.60C$77.40
-0.26%		C$78.23C$77.293.86 million shsC$137.00 billion
05/13/2024C$77.38C$77.60
+0.28%		C$78.14C$77.323.48 million shsC$137.35 billion
05/10/2024C$76.76C$77.38
+0.81%		C$77.61C$76.817.67 million shsC$136.96 billion
05/09/2024C$76.90C$76.76
-0.18%		C$77.16C$76.553.84 million shsC$135.87 billion
05/08/2024C$75.97C$76.90
+1.22%		C$77.03C$75.757.13 million shsC$136.11 billion
05/07/2024C$75.13C$75.97
+1.12%		C$76.38C$75.349.91 million shsC$134.47 billion
05/06/2024C$74.80C$75.13
+0.44%		C$76.38C$73.9815.54 million shsC$132.98 billion
05/03/2024C$79.44C$74.80
-5.84%		C$79.80C$74.0314.82 million shsC$132.40 billion
05/02/2024C$80.76C$79.44
-1.63%		C$80.90C$79.285.56 million shsC$140.61 billion
05/01/2024C$81.67C$80.76
-1.11%		C$81.59C$80.755.24 million shsC$142.95 billion
04/30/2024C$81.05C$81.67
+0.76%		C$81.82C$80.947.78 million shsC$144.56 billion
04/29/2024C$81.20C$81.05
-0.18%		C$81.28C$80.597.46 million shsC$143.46 billion
04/26/2024C$80.76C$81.20
+0.54%		C$81.22C$80.624.35 million shsC$143.72 billion
04/25/2024C$80.37C$80.76
+0.49%		C$80.82C$79.788.98 million shsC$142.95 billion
04/24/2024C$80.51C$80.37
-0.17%		C$80.61C$80.0510.58 million shsC$142.25 billion
04/23/2024C$80.27C$80.51
+0.30%		C$80.54C$80.055.68 million shsC$142.50 billion
04/22/2024C$79.88C$80.27
+0.49%		C$80.44C$79.8010.77 million shsC$142.08 billion
04/19/2024C$78.85C$79.88
+1.31%		C$80.00C$78.728.46 million shsC$141.39 billion
04/18/2024C$78.28C$78.85
+0.73%		C$78.98C$78.235.20 million shsC$139.56 billion
04/17/2024C$77.57C$78.28
+0.92%		C$78.72C$77.748.77 million shsC$138.56 billion
04/16/2024C$77.94C$77.57
-0.47%		C$77.95C$77.3013.21 million shsC$137.30 billion
04/15/2024C$78.29C$77.94
-0.45%		C$79.05C$77.708.28 million shsC$137.95 billion
04/12/2024C$79.06C$78.29
-0.97%		C$79.01C$78.019.75 million shsC$138.57 billion
04/11/2024C$78.76C$79.06
+0.38%		C$79.22C$77.9511.39 million shsC$139.94 billion
04/10/2024C$80.18C$78.76
-1.77%		C$79.86C$78.4212.13 million shsC$139.41 billion
04/09/2024C$79.80C$80.18
+0.48%		C$80.50C$79.6112.19 million shsC$141.92 billion
04/08/2024C$80.63C$79.80
-1.03%		C$80.36C$79.6314.31 million shsC$141.25 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024C$81.05C$80.63
-0.52%		C$81.38C$80.3516.39 million shsC$142.72 billion
04/04/2024C$80.67C$81.05
+0.47%		C$81.63C$80.7818.14 million shsC$143.46 billion
04/03/2024C$80.62C$80.67
+0.06%		C$81.35C$80.427.93 million shsC$142.79 billion
04/02/2024C$81.76C$80.62
-1.39%		C$81.59C$80.338.83 million shsC$142.70 billion
04/01/2024C$81.75C$81.76
+0.01%		C$81.86C$81.3112.39 million shsC$144.72 billion
03/29/2024C$81.75C$81.75C$82.54C$81.3910.11 million shsC$144.70 billion
03/28/2024C$82.27C$81.75
-0.63%		C$82.54C$81.3910.11 million shsC$144.70 billion
03/27/2024C$81.04C$82.27
+1.52%		C$82.29C$81.345.92 million shsC$145.62 billion
03/26/2024C$80.96C$81.04
+0.10%		C$81.50C$80.9416.18 million shsC$143.44 billion
03/25/2024C$81.27C$80.96
-0.38%		C$81.66C$80.895.30 million shsC$143.30 billion
03/22/2024C$81.43C$81.27
-0.20%		C$81.88C$80.967.87 million shsC$143.85 billion
03/21/2024C$81.12C$81.43
+0.38%		C$81.91C$81.0711.46 million shsC$144.13 billion
03/20/2024C$80.71C$81.12
+0.51%		C$81.21C$80.488.35 million shsC$143.58 billion
03/19/2024C$80.23C$80.71
+0.60%		C$81.02C$80.385.35 million shsC$142.86 billion
03/18/2024C$81.37C$80.23
-1.40%		C$81.46C$80.155.82 million shsC$142.01 billion
03/15/2024C$81.27C$81.37
+0.12%		C$81.69C$80.9520.18 million shsC$144.02 billion
03/14/2024C$81.92C$81.27
-0.79%		C$82.05C$80.847.29 million shsC$143.85 billion
03/13/2024C$81.53C$81.92
+0.48%		C$82.20C$81.545.22 million shsC$146.64 billion
03/12/2024C$81.56C$81.53
-0.04%		C$81.99C$81.275.58 million shsC$145.94 billion
03/11/2024C$81.38C$81.56
+0.22%		C$81.67C$80.955.03 million shsC$145.99 billion
03/08/2024C$81.78C$81.38
-0.49%		C$82.05C$81.152.39 million shsC$145.67 billion
03/07/2024C$81.67C$81.78
+0.13%		C$81.99C$81.372.81 million shsC$146.39 billion
03/06/2024C$80.51C$81.67
+1.44%		C$81.75C$80.843.48 million shsC$146.19 billion
03/05/2024C$80.23C$80.51
+0.35%		C$80.96C$80.083.51 million shsC$144.11 billion
03/04/2024C$81.31C$80.23
-1.33%		C$81.34C$80.213.79 million shsC$143.61 billion
03/01/2024C$81.49C$81.31
-0.22%		C$81.82C$80.683.50 million shsC$145.54 billion

Related Companies:
This page (TSE:TD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media