Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SLF Stock Alerts
C$68.31
+1.02 (+1.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-4.07%
3 Month
Performance
-5.84%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+1.31%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SLF Stock Chart for Sunday, June, 2, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$67.29C$68.31
+1.52%		C$68.34C$67.235.74 million shsC$39.70 billion
05/30/2024C$67.44C$67.29
-0.22%		C$68.00C$67.222.54 million shsC$39.10 billion
05/29/2024C$68.96C$67.44
-2.20%		C$68.05C$67.392.98 million shsC$39.19 billion
05/28/2024C$70.20C$68.96
-1.77%		C$70.17C$68.793.88 million shsC$40.07 billion
05/27/2024C$69.75C$70.20
+0.65%		C$70.45C$69.642.02 million shsC$40.79 billion
05/24/2024C$69.11C$69.75
+0.93%		C$69.89C$69.103.20 million shsC$40.53 billion
05/23/2024C$69.47C$69.11
-0.52%		C$70.01C$69.003.47 million shsC$40.16 billion
05/22/2024C$69.91C$69.47
-0.63%		C$70.33C$69.432.58 million shsC$40.37 billion
05/21/2024C$70.37C$69.91
-0.65%		C$70.63C$69.384.54 million shsC$40.63 billion
05/20/2024C$70.37C$70.37C$70.54C$69.971.36 million shsC$40.89 billion
05/17/2024C$70.12C$70.37
+0.36%		C$70.54C$69.971.36 million shsC$40.99 billion
05/16/2024C$69.17C$70.12
+1.37%		C$70.20C$69.323.96 million shsC$40.84 billion
05/15/2024C$69.31C$69.17
-0.20%		C$69.87C$69.004.71 million shsC$40.29 billion
05/14/2024C$69.27C$69.31
+0.06%		C$69.57C$68.692.99 million shsC$40.37 billion
05/13/2024C$68.51C$69.27
+1.11%		C$69.87C$68.602.76 million shsC$40.35 billion
05/10/2024C$73.43C$68.51
-6.70%		C$70.40C$68.364.32 million shsC$39.90 billion
05/09/2024C$72.83C$73.43
+0.82%		C$73.50C$72.78944,654 shsC$42.77 billion
05/08/2024C$72.52C$72.83
+0.43%		C$72.88C$72.351.78 million shsC$42.42 billion
05/07/2024C$72.65C$72.52
-0.18%		C$73.03C$72.221.44 million shsC$42.24 billion
05/06/2024C$71.75C$72.65
+1.25%		C$72.77C$71.932.20 million shsC$42.32 billion
05/03/2024C$71.21C$71.75
+0.76%		C$71.89C$71.29647,069 shsC$41.79 billion
05/02/2024C$70.84C$71.21
+0.52%		C$71.48C$70.851.41 million shsC$41.48 billion
05/01/2024C$70.29C$70.84
+0.78%		C$71.17C$69.963.71 million shsC$41.26 billion
04/30/2024C$70.52C$70.29
-0.33%		C$70.91C$70.211.97 million shsC$40.94 billion
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion

Related Companies:
This page (TSE:SLF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media