Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SU Stock Alerts
C$55.60
+1.03 (+1.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+6.86%
3 Month
Performance
+17.30%
6 Month
Performance
+24.86%
Year-To-Date
Performance
+30.98%
1 Year
Performance
+41.66%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SU Stock Chart for Sunday, June, 2, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$54.57C$55.60
+1.89%		C$55.72C$54.6611.73 million shsC$71.17 billion
05/30/2024C$54.47C$54.57
+0.18%		C$55.30C$54.419.81 million shsC$69.85 billion
05/29/2024C$55.54C$54.47
-1.93%		C$55.47C$53.9516.04 million shsC$69.72 billion
05/28/2024C$55.28C$55.54
+0.47%		C$56.06C$55.1412.11 million shsC$71.09 billion
05/27/2024C$55.06C$55.28
+0.40%		C$55.38C$55.033.70 million shsC$70.76 billion
05/24/2024C$55.15C$55.06
-0.16%		C$55.70C$54.809.96 million shsC$70.48 billion
05/23/2024C$55.43C$55.15
-0.51%		C$56.69C$54.8310.20 million shsC$70.59 billion
05/22/2024C$56.03C$55.43
-1.07%		C$56.22C$55.099.27 million shsC$70.95 billion
05/21/2024C$54.57C$56.03
+2.68%		C$56.30C$54.1522.74 million shsC$71.72 billion
05/20/2024C$54.57C$54.57C$54.79C$53.939.53 million shsC$69.85 billion
05/17/2024C$54.16C$54.57
+0.76%		C$54.79C$53.939.53 million shsC$70.40 billion
05/16/2024C$53.59C$54.16
+1.06%		C$54.53C$53.725.82 million shsC$69.87 billion
05/15/2024C$53.50C$53.59
+0.17%		C$53.74C$52.3111.77 million shsC$69.13 billion
05/14/2024C$54.21C$53.50
-1.31%		C$54.25C$53.1714.23 million shsC$69.02 billion
05/13/2024C$54.79C$54.21
-1.06%		C$55.20C$54.136.34 million shsC$69.93 billion
05/10/2024C$54.93C$54.79
-0.25%		C$55.48C$54.496.41 million shsC$70.68 billion
05/09/2024C$53.67C$54.93
+2.35%		C$55.25C$53.6611.18 million shsC$70.86 billion
05/08/2024C$53.44C$53.67
+0.43%		C$54.32C$52.979.29 million shsC$69.23 billion
05/07/2024C$53.13C$53.44
+0.58%		C$53.62C$52.805.24 million shsC$68.94 billion
05/06/2024C$52.26C$53.13
+1.66%		C$53.72C$52.648.75 million shsC$68.54 billion
05/03/2024C$52.03C$52.26
+0.44%		C$52.45C$51.645.64 million shsC$67.42 billion
05/02/2024C$51.79C$52.03
+0.46%		C$52.44C$51.866.65 million shsC$67.12 billion
05/01/2024C$52.53C$51.79
-1.41%		C$52.57C$51.347.42 million shsC$66.81 billion
04/30/2024C$54.25C$52.53
-3.17%		C$54.23C$52.534.06 million shsC$67.76 billion
04/29/2024C$53.87C$54.25
+0.71%		C$54.25C$53.585.31 million shsC$69.98 billion
04/26/2024C$53.88C$53.87
-0.02%		C$54.10C$53.504.14 million shsC$69.49 billion
04/25/2024C$53.79C$53.88
+0.17%		C$54.10C$53.193.49 million shsC$69.51 billion
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion

Related Companies:
This page (TSE:SU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press