Sprott (SII) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free SII Stock Alerts C$61.27 -0.02 (-0.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Sprott Stock Price Performance5 Day Performance-2.59%1 Month Performance+10.80%3 Month Performance+23.28%6 Month Performance+36.28%Year-To-Date Performance+36.52%1 Year Performance+32.08% Receive SII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTISpecial FREE offer on stock hotsheetsThese sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?Click here and I’ll show you SII Stock Chart for Sunday, June, 2, 2024 SII Chart by TradingView Sprott Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$61.29C$61.27-0.03%C$61.53C$59.8760,950 shsC$1.56 billion05/30/2024C$61.38C$61.29-0.15%C$61.71C$60.9435,947 shsC$1.56 billion05/29/2024C$62.90C$61.38-2.42%C$62.58C$61.3834,447 shsC$1.56 billion05/28/2024C$63.50C$62.90-0.94%C$63.90C$62.9066,895 shsC$1.60 billion05/27/2024C$62.51C$63.50+1.58%C$63.54C$61.7941,888 shsC$1.61 billion05/24/2024C$62.31C$62.51+0.32%C$63.27C$62.0048,458 shsC$1.59 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$62.85C$62.31-0.86%C$62.92C$62.0036,131 shsC$1.58 billion05/22/2024C$63.50C$62.85-1.02%C$63.47C$62.5831,349 shsC$1.60 billion05/21/2024C$62.96C$63.50+0.86%C$64.26C$63.4446,690 shsC$1.61 billion05/20/2024C$62.96C$62.96C$63.49C$61.1069,348 shsC$1.60 billion05/17/2024C$60.98C$62.96+3.25%C$63.49C$61.1068,981 shsC$1.63 billion05/16/2024C$60.34C$60.98+1.06%C$61.45C$60.3832,567 shsC$1.58 billion05/15/2024C$58.59C$60.34+2.99%C$60.79C$58.4769,973 shsC$1.56 billion05/14/2024C$57.54C$58.59+1.82%C$59.29C$57.6258,077 shsC$1.52 billion05/13/2024C$57.58C$57.54-0.07%C$58.01C$57.3920,244 shsC$1.49 billion05/10/2024C$57.39C$57.58+0.33%C$58.51C$57.0741,252 shsC$1.49 billion05/09/2024C$55.75C$57.39+2.94%C$57.66C$56.2149,111 shsC$1.48 billion05/08/2024C$56.24C$55.75-0.87%C$56.25C$54.6945,762 shsC$1.44 billion05/07/2024C$56.28C$56.24-0.07%C$56.51C$55.9411,476 shsC$1.45 billion05/06/2024C$55.86C$56.28+0.75%C$56.56C$55.9819,667 shsC$1.46 billion05/03/2024C$55.30C$55.86+1.01%C$56.41C$55.2730,340 shsC$1.44 billion05/02/2024C$55.44C$55.30-0.25%C$55.77C$54.9018,983 shsC$1.43 billion05/01/2024C$53.97C$55.44+2.72%C$56.15C$53.8636,465 shsC$1.43 billion04/30/2024C$55.31C$53.97-2.42%C$54.96C$53.9725,100 shsC$1.40 billion04/29/2024C$54.74C$55.31+1.04%C$55.43C$54.6132,544 shsC$1.43 billion04/26/2024C$54.70C$54.74+0.07%C$54.97C$54.5911,625 shsC$1.42 billion04/25/2024C$53.28C$54.70+2.67%C$54.84C$52.6329,076 shsC$1.41 billion04/24/2024C$54.06C$53.28-1.44%C$54.11C$53.2813,559 shsC$1.38 billion04/23/2024C$54.61C$54.06-1.01%C$55.07C$54.0615,513 shsC$1.40 billion04/22/2024C$55.05C$54.61-0.80%C$55.05C$53.7823,723 shsC$1.41 billion04/19/2024C$54.93C$55.05+0.22%C$55.19C$54.6413,359 shsC$1.42 billion04/18/2024C$54.78C$54.93+0.27%C$55.45C$54.4215,508 shsC$1.42 billion04/17/2024C$54.92C$54.78-0.25%C$55.51C$54.5020,545 shsC$1.42 billion04/16/2024C$55.07C$54.92-0.27%C$55.25C$54.2418,065 shsC$1.42 billion04/15/2024C$55.69C$55.07-1.11%C$56.03C$54.5019,219 shsC$1.42 billion04/12/2024C$57.36C$55.69-2.91%C$58.29C$55.1656,378 shsC$1.44 billion04/11/2024C$56.13C$57.36+2.19%C$57.90C$56.0247,490 shsC$1.48 billion04/10/2024C$55.78C$56.13+0.63%C$56.25C$54.6528,769 shsC$1.45 billion04/09/2024C$55.22C$55.78+1.01%C$56.28C$55.0030,530 shsC$1.44 billion04/08/2024C$54.05C$55.22+2.16%C$55.36C$53.7547,556 shsC$1.43 billionDon’t buy Gold until you see this (Ad)Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…04/05/2024C$52.54C$54.05+2.87%C$54.76C$52.6433,842 shsC$1.40 billion04/04/2024C$53.46C$52.54-1.72%C$54.10C$52.3636,492 shsC$1.36 billion04/03/2024C$51.18C$53.46+4.45%C$53.47C$51.4330,419 shsC$1.38 billion04/02/2024C$50.41C$51.18+1.53%C$51.44C$50.2921,822 shsC$1.32 billion04/01/2024C$49.98C$50.41+0.86%C$50.75C$49.9015,427 shsC$1.30 billion03/29/2024C$49.98C$49.98C$50.36C$49.3616,709 shsC$1.29 billion03/28/2024C$49.36C$49.98+1.26%C$50.36C$49.3616,709 shsC$1.29 billion03/27/2024C$48.45C$49.36+1.88%C$49.37C$48.557,709 shsC$1.28 billion03/26/2024C$48.31C$48.45+0.29%C$49.10C$48.3410,825 shsC$1.25 billion03/25/2024C$48.37C$48.31-0.12%C$48.76C$48.196,073 shsC$1.25 billion03/22/2024C$48.94C$48.37-1.16%C$48.99C$48.378,924 shsC$1.25 billion03/21/2024C$47.91C$48.94+2.15%C$49.11C$48.1420,237 shsC$1.27 billion03/20/2024C$47.00C$47.91+1.94%C$48.10C$46.9356,521 shsC$1.24 billion03/19/2024C$47.93C$47.00-1.94%C$48.00C$46.5921,831 shsC$1.22 billion03/18/2024C$48.91C$47.93-2.00%C$49.17C$47.938,821 shsC$1.24 billion03/15/2024C$48.52C$48.91+0.80%C$49.28C$48.6215,359 shsC$1.26 billion03/14/2024C$48.95C$48.52-0.88%C$49.25C$47.9921,164 shsC$1.25 billion03/13/2024C$49.11C$48.95-0.33%C$49.73C$48.9519,498 shsC$1.27 billion03/12/2024C$49.39C$49.11-0.57%C$49.59C$49.008,559 shsC$1.27 billion03/11/2024C$48.88C$49.39+1.04%C$49.51C$48.9111,930 shsC$1.28 billion03/08/2024C$49.84C$48.88-1.93%C$50.29C$48.8818,327 shsC$1.26 billion03/07/2024C$49.74C$49.84+0.20%C$50.40C$49.7116,071 shsC$1.29 billion03/06/2024C$49.49C$49.74+0.51%C$50.13C$49.4625,653 shsC$1.29 billion03/05/2024C$49.79C$49.49-0.60%C$50.06C$49.1914,509 shsC$1.28 billion03/04/2024C$49.70C$49.79+0.18%C$50.33C$49.5034,453 shsC$1.29 billion03/01/2024C$50.17C$49.70-0.94%C$50.59C$49.4818,022 shsC$1.25 billion Related Companies: UNC Stock Chart CVG Stock Chart CIX Stock Chart SEC Stock Chart CGI Stock Chart DFN Stock Chart FSZ Stock Chart AGF.B Stock Chart WED Stock Chart GLXY Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SII) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.