Galaxy Digital (GLXY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free GLXY Stock Alerts C$13.91 -0.93 (-6.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Galaxy Digital Stock Price Performance5 Day Performance-3.07%1 Month Performance+7.33%3 Month Performance-0.43%6 Month Performance+53.36%Year-To-Date Performance+34.66%1 Year Performance+151.08% Receive GLXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here GLXY Stock Chart for Sunday, June, 2, 2024 GLXY Chart by TradingView Galaxy Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$14.84C$13.91-6.27%C$15.11C$13.91780,200 shsC$1.72 billion05/30/2024C$14.35C$14.84+3.41%C$15.09C$14.351.03 million shsC$1.84 billion05/29/2024C$14.35C$14.35C$14.60C$14.08723,063 shsC$1.78 billion05/28/2024C$13.75C$14.35+4.36%C$14.38C$13.53548,473 shsC$1.78 billion05/27/2024C$14.22C$13.75-3.31%C$14.13C$13.62492,547 shsC$1.70 billion05/24/2024C$13.91C$14.22+2.23%C$14.38C$13.90573,360 shsC$1.76 billion Get the Latest News and Ratings for GLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$14.20C$13.91-2.04%C$14.38C$13.63808,196 shsC$1.72 billion05/22/2024C$13.42C$14.20+5.81%C$14.39C$13.431.21 million shsC$1.76 billion05/21/2024C$13.05C$13.42+2.84%C$14.34C$13.371.73 million shsC$1.66 billion05/20/2024C$13.05C$13.05C$13.17C$12.53429,097 shsC$1.59 billion05/17/2024C$12.58C$13.05+3.74%C$13.17C$12.53429,097 shsC$1.59 billion05/16/2024C$13.12C$12.58-4.12%C$13.10C$12.48442,326 shsC$1.53 billion05/15/2024C$12.41C$13.12+5.72%C$13.12C$12.18877,599 shsC$1.60 billion05/14/2024C$12.55C$12.41-1.12%C$13.15C$12.25263,316 shsC$1.51 billion05/13/2024C$12.78C$12.55-1.80%C$13.31C$12.53311,240 shsC$1.53 billion05/10/2024C$13.37C$12.78-4.41%C$13.71C$12.71492,450 shsC$1.55 billion05/09/2024C$13.17C$13.37+1.52%C$13.50C$12.91242,639 shsC$1.63 billion05/08/2024C$13.59C$13.17-3.09%C$13.39C$12.85514,856 shsC$1.60 billion05/07/2024C$13.84C$13.59-1.81%C$13.98C$13.52432,354 shsC$1.65 billion05/06/2024C$13.23C$13.84+4.61%C$13.99C$13.30643,622 shsC$1.52 billion05/03/2024C$12.96C$13.23+2.08%C$13.39C$13.02646,142 shsC$1.45 billion05/02/2024C$12.29C$12.96+5.45%C$13.02C$12.20470,795 shsC$1.42 billion05/01/2024C$12.10C$12.29+1.57%C$12.61C$11.57786,089 shsC$1.35 billion04/30/2024C$13.09C$12.10-7.56%C$12.79C$11.801.42 million shsC$1.33 billion04/29/2024C$13.00C$13.09+0.69%C$13.39C$12.79588,263 shsC$1.43 billion04/26/2024C$12.26C$13.00+6.04%C$13.09C$12.19645,429 shsC$1.42 billion04/25/2024C$12.27C$12.26-0.08%C$12.39C$11.70286,700 shsC$1.34 billion04/24/2024C$11.97C$12.27+2.51%C$12.39C$11.87675,024 shsC$1.34 billion04/23/2024C$11.83C$11.97+1.18%C$12.38C$11.64626,186 shsC$1.31 billion04/22/2024C$11.60C$11.83+1.98%C$12.05C$11.49483,371 shsC$1.30 billion04/19/2024C$11.47C$11.60+1.13%C$11.95C$11.13558,211 shsC$1.27 billion04/18/2024C$11.61C$11.47-1.21%C$11.72C$11.32549,916 shsC$1.26 billion04/17/2024C$11.79C$11.61-1.53%C$12.28C$11.58723,607 shsC$1.27 billion04/16/2024C$12.01C$11.79-1.83%C$12.11C$11.61630,427 shsC$1.29 billion04/15/2024C$13.01C$12.01-7.69%C$12.92C$11.96844,794 shsC$1.32 billion04/12/2024C$13.55C$13.01-3.99%C$13.50C$12.751.26 million shsC$1.43 billion04/11/2024C$13.53C$13.55+0.15%C$13.80C$13.07733,195 shsC$1.48 billion04/10/2024C$13.36C$13.53+1.27%C$13.57C$12.711.06 million shsC$1.48 billion04/09/2024C$16.05C$13.36-16.76%C$14.42C$12.944.39 million shsC$1.46 billion04/08/2024C$14.65C$16.05+9.56%C$16.29C$15.001.48 million shsC$1.76 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024C$14.58C$14.65+0.48%C$14.83C$14.18482,776 shsC$1.60 billion04/04/2024C$14.39C$14.58+1.32%C$15.29C$14.30859,111 shsC$1.60 billion04/03/2024C$13.56C$14.39+6.12%C$14.42C$13.47586,625 shsC$1.58 billion04/02/2024C$14.09C$13.56-3.76%C$13.71C$13.15737,687 shsC$1.49 billion04/01/2024C$14.47C$14.09-2.63%C$14.86C$13.89679,516 shsC$1.54 billion03/29/2024C$14.47C$14.47C$14.71C$12.791.78 million shsC$1.59 billion03/28/2024C$12.72C$14.47+13.76%C$14.71C$12.791.78 million shsC$1.59 billion03/27/2024C$13.46C$12.72-5.50%C$13.46C$12.641.33 million shsC$1.35 billion03/26/2024C$14.38C$13.46-6.40%C$15.02C$13.081.72 million shsC$1.43 billion03/25/2024C$13.50C$14.38+6.52%C$14.39C$13.29942,995 shsC$1.52 billion03/22/2024C$13.46C$13.50+0.30%C$13.65C$13.02541,651 shsC$1.43 billion03/21/2024C$13.55C$13.46-0.66%C$13.99C$13.43788,965 shsC$1.43 billion03/20/2024C$12.53C$13.55+8.14%C$13.58C$12.27784,483 shsC$1.44 billion03/19/2024C$12.80C$12.53-2.11%C$12.65C$12.05596,356 shsC$1.33 billion03/18/2024C$13.34C$12.80-4.05%C$13.35C$12.49673,543 shsC$1.36 billion03/15/2024C$13.11C$13.34+1.75%C$13.74C$12.481.42 million shsC$1.41 billion03/14/2024C$13.76C$13.11-4.72%C$13.76C$12.65727,138 shsC$1.39 billion03/13/2024C$13.13C$13.76+4.80%C$14.40C$12.90880,417 shsC$1.46 billion03/12/2024C$13.21C$13.13-0.61%C$13.34C$12.80823,462 shsC$1.39 billion03/11/2024C$13.29C$13.21-0.60%C$13.88C$12.721.20 million shsC$1.40 billion03/08/2024C$13.31C$13.29-0.15%C$13.81C$13.10828,796 shsC$1.41 billion03/07/2024C$13.79C$13.31-3.48%C$13.72C$13.01833,943 shsC$1.41 billion03/06/2024C$13.65C$13.79+1.03%C$14.28C$13.68843,944 shsC$1.46 billion03/05/2024C$14.47C$13.65-5.67%C$14.55C$13.591.08 million shsC$1.45 billion03/04/2024C$13.97C$14.47+3.58%C$14.99C$14.251.52 million shsC$1.53 billion03/01/2024C$14.27C$13.97-2.10%C$14.31C$13.67924,346 shsC$1.48 billion Related Companies: Hut 8 Stock Price Chart Bitfarms Stock Price Chart Canaccord Genuity Group Stock Price Chart HIVE Digital Technologies Stock Price Chart Currency Exchange International Stock Price Chart Goldmoney Stock Price Chart DMG Blockchain Solutions Stock Price Chart Pinetree Capital Stock Price Chart Neptune Digital Assets Stock Price Chart Definity Financial Stock Price Chart Receive GLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GLXY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galaxy Digital Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.