Lightspeed Commerce (LSPD) Stock Chart & Stock Price History → Special FREE offer on stock hotsheets (From DTI) (Ad) Free LSPD Stock Alerts C$19.76 -0.64 (-3.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Lightspeed Commerce Stock Price Performance5 Day Performance-5.18%1 Month Performance+8.57%3 Month Performance+2.12%6 Month Performance-13.45%Year-To-Date Performance-28.97%1 Year Performance-1.84% Receive LSPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024's Must-Watch Stocks!Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] LSPD Stock Chart for Sunday, June, 2, 2024 LSPD Chart by TradingView Lightspeed Commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$20.40C$19.76-3.14%C$20.53C$19.531.02 million shsC$3.03 billion05/30/2024C$20.99C$20.40-2.81%C$20.99C$20.23622,095 shsC$3.13 billion05/29/2024C$20.84C$20.99+0.72%C$21.40C$20.47524,184 shsC$3.22 billion05/28/2024C$20.78C$20.84+0.29%C$20.87C$20.56586,978 shsC$3.20 billion05/27/2024C$20.69C$20.78+0.43%C$20.80C$20.34277,567 shsC$3.19 billion05/24/2024C$19.95C$20.69+3.71%C$21.23C$20.481.19 million shsC$3.18 billion Get the Latest News and Ratings for LSPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$19.82C$19.95+0.66%C$20.23C$19.73841,026 shsC$3.06 billion05/22/2024C$19.94C$19.82-0.60%C$20.18C$19.65617,078 shsC$3.04 billion05/21/2024C$20.99C$19.94-5.00%C$20.82C$19.821.05 million shsC$3.06 billion05/20/2024C$20.99C$20.99C$21.30C$20.291.31 million shsC$3.22 billion05/17/2024C$20.55C$20.99+2.14%C$21.30C$20.291.31 million shsC$3.22 billion05/16/2024C$17.37C$20.55+18.31%C$20.55C$19.002.98 million shsC$3.16 billion05/15/2024C$17.28C$17.37+0.52%C$17.57C$17.01989,924 shsC$2.67 billion05/14/2024C$17.92C$17.28-3.57%C$18.22C$17.241.46 million shsC$2.65 billion05/13/2024C$18.00C$17.92-0.44%C$18.56C$17.82987,663 shsC$2.75 billion05/10/2024C$18.37C$18.00-2.01%C$18.51C$17.95778,170 shsC$2.76 billion05/09/2024C$18.68C$18.37-1.66%C$18.78C$18.19625,532 shsC$2.82 billion05/08/2024C$19.01C$18.68-1.74%C$18.78C$18.47591,824 shsC$2.87 billion05/07/2024C$19.21C$19.01-1.04%C$19.28C$18.86357,101 shsC$2.92 billion05/06/2024C$18.43C$19.21+4.23%C$19.23C$18.51540,206 shsC$2.95 billion05/03/2024C$18.20C$18.43+1.26%C$18.63C$18.28347,196 shsC$2.83 billion05/02/2024C$18.18C$18.20+0.11%C$18.43C$17.99395,493 shsC$2.79 billion05/01/2024C$18.03C$18.18+0.83%C$18.50C$17.90547,229 shsC$2.79 billion04/30/2024C$18.37C$18.03-1.85%C$18.41C$18.03311,128 shsC$2.76 billion04/29/2024C$18.31C$18.37+0.33%C$18.56C$18.23352,390 shsC$2.82 billion04/26/2024C$18.08C$18.31+1.27%C$18.46C$18.21279,791 shsC$2.81 billion04/25/2024C$18.62C$18.08-2.90%C$18.31C$18.02487,217 shsC$2.77 billion04/24/2024C$18.45C$18.62+0.92%C$18.71C$18.33328,636 shsC$2.85 billion04/23/2024C$18.00C$18.45+2.50%C$18.58C$18.01377,604 shsC$2.83 billion04/22/2024C$17.78C$18.00+1.24%C$18.06C$17.73392,041 shsC$2.76 billion04/19/2024C$17.90C$17.78-0.67%C$18.02C$17.63323,767 shsC$2.72 billion04/18/2024C$18.04C$17.90-0.78%C$18.27C$17.72435,539 shsC$2.74 billion04/17/2024C$17.75C$18.04+1.63%C$18.22C$17.81396,098 shsC$2.76 billion04/16/2024C$17.83C$17.75-0.45%C$18.16C$17.61432,079 shsC$2.72 billion04/15/2024C$18.46C$17.83-3.41%C$18.59C$17.69561,487 shsC$2.73 billion04/12/2024C$19.16C$18.46-3.65%C$19.21C$18.45413,112 shsC$2.83 billion04/11/2024C$19.01C$19.16+0.79%C$19.32C$18.92441,230 shsC$2.94 billion04/10/2024C$19.31C$19.01-1.55%C$19.18C$18.80422,874 shsC$2.91 billion04/09/2024C$19.17C$19.31+0.73%C$19.42C$19.12349,228 shsC$2.96 billion04/08/2024C$19.21C$19.17-0.21%C$19.37C$19.05248,177 shsC$2.94 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024C$18.73C$19.21+2.56%C$19.34C$18.75526,076 shsC$2.94 billion04/04/2024C$19.89C$18.73-5.83%C$19.94C$18.711.06 million shsC$2.87 billion04/03/2024C$18.86C$19.89+5.46%C$20.00C$19.441.14 million shsC$3.05 billion04/02/2024C$19.25C$18.86-2.03%C$18.97C$18.71464,019 shsC$2.89 billion04/01/2024C$19.05C$19.25+1.05%C$19.45C$18.63633,186 shsC$2.95 billion03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion03/28/2024C$18.95C$19.05+0.53%C$19.12C$18.82359,202 shsC$2.92 billion03/27/2024C$18.79C$18.95+0.85%C$18.98C$18.41416,982 shsC$2.90 billion03/26/2024C$18.73C$18.79+0.32%C$19.25C$18.72578,089 shsC$2.88 billion03/25/2024C$18.11C$18.73+3.42%C$19.30C$18.381.01 million shsC$2.87 billion03/22/2024C$18.42C$18.11-1.68%C$18.46C$18.03390,323 shsC$2.78 billion03/21/2024C$18.47C$18.42-0.27%C$18.71C$18.35417,351 shsC$2.82 billion03/20/2024C$17.85C$18.47+3.47%C$18.63C$17.70623,413 shsC$2.83 billion03/19/2024C$17.94C$17.85-0.50%C$18.00C$17.72386,654 shsC$2.74 billion03/18/2024C$17.34C$17.94+3.46%C$17.96C$17.48557,642 shsC$2.75 billion03/15/2024C$17.62C$17.34-1.59%C$17.79C$17.31779,912 shsC$2.66 billion03/14/2024C$18.04C$17.62-2.33%C$18.03C$17.58692,590 shsC$2.70 billion03/13/2024C$18.16C$18.04-0.66%C$18.50C$17.93649,731 shsC$2.76 billion03/12/2024C$18.12C$18.16+0.22%C$18.24C$17.94451,874 shsC$2.78 billion03/11/2024C$18.31C$18.12-1.04%C$18.28C$17.90574,919 shsC$2.78 billion03/08/2024C$18.45C$18.31-0.76%C$18.91C$18.31586,557 shsC$2.81 billion03/07/2024C$18.34C$18.45+0.60%C$18.62C$18.16467,248 shsC$2.83 billion03/06/2024C$18.65C$18.34-1.66%C$19.06C$18.28558,942 shsC$2.81 billion03/05/2024C$19.26C$18.65-3.17%C$19.24C$18.49546,103 shsC$2.86 billion03/04/2024C$19.35C$19.26-0.47%C$19.56C$18.91553,782 shsC$2.95 billion03/01/2024C$19.05C$19.35+1.57%C$19.53C$18.92524,343 shsC$2.97 billion Related Companies: The Descartes Systems Group Stock Price Chart Open Text Stock Price Chart Kinaxis Stock Price Chart Enghouse Systems Stock Price Chart Docebo Stock Price Chart Computer Modelling Group Stock Price Chart Dye & Durham Stock Price Chart Tecsys Stock Price Chart Sylogist Stock Price Chart Brompton Energy Split Stock Price Chart Receive LSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LSPD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightspeed Commerce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.