Enghouse Systems (ENGH) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ENGH Stock Alerts C$27.34 -0.33 (-1.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Enghouse Systems Stock Price Performance5 Day Performance-5.23%1 Month Performance-6.85%3 Month Performance-23.74%6 Month Performance-20.36%Year-To-Date Performance-22.11%1 Year Performance-27.40% Receive ENGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ENGH Stock Chart for Sunday, June, 2, 2024 ENGH Chart by TradingView Enghouse Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$27.67C$27.34-1.19%C$27.98C$27.00138,741 shsC$1.51 billion05/30/2024C$28.44C$27.67-2.71%C$28.36C$27.6583,528 shsC$1.53 billion05/29/2024C$28.85C$28.44-1.42%C$28.77C$28.4030,808 shsC$1.58 billion05/28/2024C$28.78C$28.85+0.24%C$28.89C$28.4359,346 shsC$1.60 billion05/27/2024C$28.80C$28.78-0.07%C$29.25C$28.6825,704 shsC$1.59 billion05/24/2024C$28.93C$28.80-0.45%C$29.00C$28.7832,679 shsC$1.60 billion Get the Latest News and Ratings for ENGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$29.22C$28.93-0.99%C$29.36C$28.8435,521 shsC$1.60 billion05/22/2024C$29.19C$29.22+0.10%C$29.55C$28.9543,151 shsC$1.62 billion05/21/2024C$28.98C$29.19+0.72%C$29.39C$28.9055,349 shsC$1.62 billion05/20/2024C$28.98C$28.98C$29.64C$28.9362,768 shsC$1.61 billion05/17/2024C$29.64C$28.98-2.23%C$29.64C$28.9362,126 shsC$1.61 billion05/16/2024C$29.70C$29.64-0.20%C$29.83C$29.4048,442 shsC$1.64 billion05/15/2024C$29.98C$29.70-0.93%C$30.01C$29.4980,568 shsC$1.65 billion05/14/2024C$29.90C$29.98+0.27%C$30.14C$29.9243,119 shsC$1.66 billion05/13/2024C$29.98C$29.90-0.27%C$30.21C$29.7845,775 shsC$1.66 billion05/10/2024C$30.13C$29.98-0.50%C$30.62C$29.9821,561 shsC$1.66 billion05/09/2024C$30.60C$30.13-1.54%C$30.38C$29.6761,677 shsC$1.67 billion05/08/2024C$30.07C$30.60+1.76%C$30.60C$29.8064,268 shsC$1.70 billion05/07/2024C$30.25C$30.07-0.60%C$30.34C$29.9640,678 shsC$1.67 billion05/06/2024C$30.02C$30.25+0.77%C$30.30C$30.0524,536 shsC$1.68 billion05/03/2024C$29.35C$30.02+2.28%C$30.49C$29.7852,917 shsC$1.66 billion05/02/2024C$30.00C$29.35-2.17%C$30.06C$29.33126,696 shsC$1.63 billion05/01/2024C$29.81C$30.00+0.64%C$30.30C$29.5432,905 shsC$1.66 billion04/30/2024C$30.18C$29.81-1.23%C$30.25C$29.5544,093 shsC$1.65 billion04/29/2024C$29.93C$30.18+0.84%C$30.30C$29.9266,091 shsC$1.67 billion04/26/2024C$29.98C$29.93-0.17%C$30.65C$29.7961,937 shsC$1.66 billion04/25/2024C$30.33C$29.98-1.15%C$30.20C$29.7042,655 shsC$1.66 billion04/24/2024C$30.80C$30.33-1.53%C$30.92C$30.3315,840 shsC$1.68 billion04/23/2024C$30.40C$30.80+1.32%C$31.15C$30.4059,832 shsC$1.71 billion04/22/2024C$30.51C$30.40-0.36%C$30.73C$30.1346,750 shsC$1.68 billion04/19/2024C$30.21C$30.51+0.99%C$30.63C$30.1198,243 shsC$1.69 billion04/18/2024C$30.46C$30.21-0.82%C$30.62C$29.8047,695 shsC$1.67 billion04/17/2024C$29.82C$30.46+2.15%C$30.53C$29.8697,660 shsC$1.69 billion04/16/2024C$29.58C$29.82+0.81%C$29.82C$28.7088,043 shsC$1.65 billion04/15/2024C$29.88C$29.58-1.00%C$30.02C$29.0752,508 shsC$1.64 billion04/12/2024C$30.22C$29.88-1.13%C$30.25C$29.7932,930 shsC$1.66 billion04/11/2024C$29.96C$30.22+0.87%C$30.53C$29.8852,303 shsC$1.67 billion04/10/2024C$30.00C$29.96-0.13%C$30.15C$29.5040,114 shsC$1.66 billion04/09/2024C$29.80C$30.00+0.67%C$30.06C$29.4758,867 shsC$1.66 billion04/08/2024C$30.22C$29.80-1.39%C$30.27C$29.7166,663 shsC$1.65 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$30.21C$30.22+0.03%C$30.50C$30.0531,694 shsC$1.67 billion04/04/2024C$30.06C$30.21+0.50%C$30.54C$29.8965,720 shsC$1.67 billion04/03/2024C$29.81C$30.06+0.84%C$30.48C$29.7950,126 shsC$1.67 billion04/02/2024C$29.96C$29.81-0.50%C$29.90C$29.3449,149 shsC$1.65 billion04/01/2024C$30.53C$29.96-1.87%C$30.85C$29.9264,889 shsC$1.66 billion03/29/2024C$30.53C$30.53C$30.81C$30.18149,936 shsC$1.69 billion03/28/2024C$30.68C$30.53-0.49%C$30.81C$30.18149,936 shsC$1.69 billion03/27/2024C$31.01C$30.68-1.06%C$31.47C$30.5868,412 shsC$1.70 billion03/26/2024C$30.68C$31.01+1.08%C$31.30C$30.6491,197 shsC$1.72 billion03/25/2024C$31.57C$30.68-2.82%C$31.26C$30.6264,868 shsC$1.70 billion03/22/2024C$31.51C$31.57+0.19%C$31.72C$31.4761,435 shsC$1.74 billion03/21/2024C$32.06C$31.51-1.72%C$32.15C$31.4766,551 shsC$1.74 billion03/20/2024C$31.05C$32.06+3.25%C$32.15C$31.1063,763 shsC$1.77 billion03/19/2024C$31.01C$31.05+0.13%C$31.12C$30.6298,194 shsC$1.72 billion03/18/2024C$30.87C$31.01+0.45%C$31.83C$30.7878,161 shsC$1.71 billion03/15/2024C$32.30C$30.87-4.43%C$33.22C$30.76146,074 shsC$1.71 billion03/14/2024C$34.69C$32.30-6.89%C$33.36C$31.70161,666 shsC$1.78 billion03/13/2024C$34.68C$34.69+0.03%C$34.96C$34.1731,786 shsC$1.92 billion03/12/2024C$35.18C$34.68-1.42%C$35.28C$34.6030,771 shsC$1.92 billion03/11/2024C$34.70C$35.18+1.38%C$35.30C$34.5232,780 shsC$1.94 billion03/08/2024C$35.34C$34.70-1.81%C$35.45C$34.5519,885 shsC$1.92 billion03/07/2024C$34.36C$35.34+2.85%C$35.98C$34.1274,211 shsC$1.95 billion03/06/2024C$33.74C$34.36+1.84%C$34.56C$33.8736,421 shsC$1.90 billion03/05/2024C$35.13C$33.74-3.96%C$35.01C$33.6857,939 shsC$1.86 billion03/04/2024C$35.85C$35.13-2.01%C$35.88C$35.1235,822 shsC$1.94 billion03/01/2024C$35.48C$35.85+1.04%C$36.07C$35.2023,941 shsC$1.98 billion Related Companies: DCBO Stock Chart DND Stock Chart CMG Stock Chart TCS Stock Chart LSPD Stock Chart KXS Stock Chart HPS.A Stock Chart ET Stock Chart SFTC Stock Chart CTS Stock Chart Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ENGH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enghouse Systems Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.