Free Trial

Keyera (KEY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free KEY Stock Alerts
C$36.09
+0.42 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Keyera Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.34%
3 Month
Performance
+7.28%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+15.23%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KEY Stock Chart for Sunday, June, 2, 2024

KEY Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$35.67C$36.09
+1.18%		C$36.09C$35.671.62 million shsC$8.27 billion
05/30/2024C$35.88C$35.67
-0.59%		C$35.92C$35.52545,772 shsC$8.17 billion
05/29/2024C$35.88C$35.88C$35.93C$35.492.58 million shsC$8.22 billion
05/28/2024C$36.00C$35.88
-0.33%		C$36.28C$35.601.44 million shsC$8.22 billion
05/27/2024C$36.01C$36.00
-0.03%		C$36.08C$35.83448,839 shsC$8.25 billion
05/24/2024C$36.04C$36.01
-0.08%		C$36.25C$35.871.88 million shsC$8.25 billion
05/23/2024C$36.00C$36.04
+0.11%		C$36.36C$35.812.49 million shsC$8.26 billion
05/22/2024C$36.73C$36.00
-1.99%		C$36.68C$35.891.59 million shsC$8.25 billion
05/21/2024C$36.74C$36.73
-0.03%		C$36.97C$36.602.23 million shsC$8.42 billion
05/20/2024C$36.74C$36.74C$36.75C$36.451.21 million shsC$8.42 billion
05/17/2024C$36.69C$36.74
+0.14%		C$36.75C$36.451.21 million shsC$8.42 billion
05/16/2024C$36.20C$36.69
+1.35%		C$36.89C$36.39739,101 shsC$8.41 billion
05/15/2024C$36.12C$36.20
+0.22%		C$36.94C$36.07872,185 shsC$8.30 billion
05/14/2024C$35.38C$36.12
+2.09%		C$36.17C$35.391.50 million shsC$8.28 billion
05/13/2024C$35.54C$35.38
-0.45%		C$35.60C$35.271.10 million shsC$8.11 billion
05/10/2024C$35.14C$35.54
+1.14%		C$35.58C$35.06623,739 shsC$8.14 billion
05/09/2024C$35.14C$35.14C$35.36C$35.00610,106 shsC$8.05 billion
05/08/2024C$34.63C$35.14
+1.47%		C$35.22C$34.46744,811 shsC$8.05 billion
05/07/2024C$34.68C$34.63
-0.14%		C$34.73C$34.38489,636 shsC$7.94 billion
05/06/2024C$34.58C$34.68
+0.29%		C$35.01C$34.59623,047 shsC$7.95 billion
05/03/2024C$34.59C$34.58
-0.03%		C$35.16C$34.55551,019 shsC$7.92 billion
05/02/2024C$34.68C$34.59
-0.26%		C$35.19C$34.51807,723 shsC$7.93 billion
05/01/2024C$35.32C$34.68
-1.81%		C$35.48C$34.601.33 million shsC$7.95 billion
04/30/2024C$35.82C$35.32
-1.40%		C$35.75C$35.31384,528 shsC$8.09 billion
04/29/2024C$35.59C$35.82
+0.65%		C$35.82C$35.37462,328 shsC$8.21 billion
04/26/2024C$35.44C$35.59
+0.42%		C$35.59C$35.21569,673 shsC$8.16 billion
04/25/2024C$35.56C$35.44
-0.34%		C$35.58C$35.26691,587 shsC$8.12 billion
04/24/2024C$35.74C$35.56
-0.50%		C$35.97C$35.44595,229 shsC$8.15 billion
04/23/2024C$35.23C$35.74
+1.45%		C$35.90C$35.14852,258 shsC$8.19 billion
04/22/2024C$35.00C$35.23
+0.66%		C$35.37C$34.80493,250 shsC$8.07 billion
04/19/2024C$34.73C$35.00
+0.78%		C$35.28C$34.65660,005 shsC$8.02 billion
04/18/2024C$34.70C$34.73
+0.09%		C$34.95C$34.62431,788 shsC$7.96 billion
04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion
04/16/2024C$35.21C$34.70
-1.45%		C$35.33C$34.58863,811 shsC$7.95 billion
04/15/2024C$34.69C$35.21
+1.50%		C$35.29C$34.601.00 million shsC$8.07 billion
04/12/2024C$34.97C$34.69
-0.80%		C$35.47C$34.43903,524 shsC$7.95 billion
04/11/2024C$34.75C$34.97
+0.63%		C$34.99C$34.35811,213 shsC$8.01 billion
04/10/2024C$35.03C$34.75
-0.80%		C$34.85C$34.281.06 million shsC$7.96 billion
04/09/2024C$35.33C$35.03
-0.85%		C$35.43C$34.81965,980 shsC$8.03 billion
04/08/2024C$35.25C$35.33
+0.23%		C$35.36C$35.06645,448 shsC$8.10 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$35.38C$35.25
-0.37%		C$35.34C$35.05702,264 shsC$8.08 billion
04/04/2024C$35.42C$35.38
-0.11%		C$35.58C$35.10919,241 shsC$8.11 billion
04/03/2024C$35.48C$35.42
-0.17%		C$35.72C$35.27579,273 shsC$8.12 billion
04/02/2024C$35.29C$35.48
+0.54%		C$35.53C$34.98708,156 shsC$8.13 billion
04/01/2024C$34.89C$35.29
+1.15%		C$35.38C$34.71595,496 shsC$8.09 billion
03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion
03/28/2024C$34.59C$34.89
+0.87%		C$35.00C$34.541.83 million shsC$8.00 billion
03/27/2024C$34.19C$34.59
+1.17%		C$34.67C$34.01524,646 shsC$7.93 billion
03/26/2024C$34.03C$34.19
+0.47%		C$34.28C$33.891.43 million shsC$7.83 billion
03/25/2024C$33.94C$34.03
+0.27%		C$34.22C$33.881.01 million shsC$7.80 billion
03/22/2024C$33.88C$33.94
+0.18%		C$34.00C$33.68877,220 shsC$7.78 billion
03/21/2024C$33.99C$33.88
-0.32%		C$34.00C$33.771.01 million shsC$7.76 billion
03/20/2024C$34.01C$33.99
-0.06%		C$34.25C$33.811.05 million shsC$7.79 billion
03/19/2024C$33.61C$34.01
+1.19%		C$34.20C$33.601.20 million shsC$7.79 billion
03/18/2024C$33.57C$33.61
+0.12%		C$33.72C$33.441.00 million shsC$7.70 billion
03/15/2024C$33.79C$33.57
-0.65%		C$34.00C$33.371.76 million shsC$7.69 billion
03/14/2024C$34.73C$33.79
-2.71%		C$34.25C$33.482.73 million shsC$7.74 billion
03/13/2024C$34.64C$34.73
+0.26%		C$35.08C$34.69993,160 shsC$7.96 billion
03/12/2024C$34.01C$34.64
+1.85%		C$34.78C$34.001.57 million shsC$7.94 billion
03/11/2024C$33.71C$34.01
+0.89%		C$34.12C$33.501.69 million shsC$7.79 billion
03/08/2024C$34.12C$33.71
-1.20%		C$34.17C$33.581.34 million shsC$7.72 billion
03/07/2024C$33.61C$34.12
+1.52%		C$34.23C$33.001.82 million shsC$7.82 billion
03/06/2024C$33.61C$33.61C$33.90C$33.57708,510 shsC$7.70 billion
03/05/2024C$33.68C$33.61
-0.21%		C$33.92C$33.591.17 million shsC$7.70 billion
03/04/2024C$33.64C$33.68
+0.12%		C$33.79C$33.49562,012 shsC$7.72 billion
03/01/2024C$33.39C$33.64
+0.75%		C$33.87C$33.56670,138 shsC$7.71 billion

Related Companies:
This page (TSE:KEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press