Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IPCO Stock Alerts
C$18.21
-0.40 (-2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Petroleum Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+7.05%
3 Month
Performance
+23.46%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+53.80%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IPCO Stock Chart for Sunday, June, 2, 2024

IPCO Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$18.61C$18.21
-2.15%		C$19.12C$18.20487,871 shsC$2.27 billion
05/30/2024C$18.44C$18.61
+0.92%		C$18.73C$18.4559,331 shsC$2.32 billion
05/29/2024C$18.60C$18.44
-0.86%		C$18.68C$18.2768,107 shsC$2.30 billion
05/28/2024C$18.49C$18.60
+0.59%		C$19.19C$18.48161,567 shsC$2.32 billion
05/27/2024C$18.49C$18.49C$18.95C$18.2865,023 shsC$2.31 billion
05/24/2024C$18.60C$18.49
-0.59%		C$18.71C$18.4657,336 shsC$2.31 billion
05/23/2024C$18.20C$18.60
+2.20%		C$19.01C$18.4744,104 shsC$2.32 billion
05/22/2024C$18.87C$18.20
-3.55%		C$18.71C$18.1529,166 shsC$2.28 billion
05/21/2024C$18.12C$18.87
+4.14%		C$18.91C$18.6337,890 shsC$2.36 billion
05/20/2024C$18.12C$18.12C$18.19C$17.8935,714 shsC$2.27 billion
05/17/2024C$17.63C$18.12
+2.78%		C$18.19C$17.8935,714 shsC$2.27 billion
05/16/2024C$18.90C$17.63
-6.72%		C$17.98C$17.6361,421 shsC$2.21 billion
05/15/2024C$18.94C$18.90
-0.21%		C$18.93C$18.5431,889 shsC$2.37 billion
05/14/2024C$18.90C$18.94
+0.21%		C$19.13C$18.7565,354 shsC$2.37 billion
05/13/2024C$18.36C$18.90
+2.94%		C$18.92C$18.4751,195 shsC$2.37 billion
05/10/2024C$18.19C$18.36
+0.93%		C$18.60C$18.13101,887 shsC$2.30 billion
05/09/2024C$18.15C$18.19
+0.22%		C$18.31C$18.0261,098 shsC$2.28 billion
05/08/2024C$17.28C$18.15
+5.03%		C$18.19C$17.59110,448 shsC$2.28 billion
05/07/2024C$17.36C$17.28
-0.46%		C$17.54C$17.1642,816 shsC$2.17 billion
05/06/2024C$17.14C$17.36
+1.28%		C$17.53C$17.2827,488 shsC$2.18 billion
05/03/2024C$17.01C$17.14
+0.76%		C$17.15C$16.9524,400 shsC$2.15 billion
05/02/2024C$16.98C$17.01
+0.18%		C$17.23C$16.9236,377 shsC$2.13 billion
05/01/2024C$17.02C$16.98
-0.24%		C$17.22C$16.85172,996 shsC$2.13 billion
04/30/2024C$17.97C$17.02
-5.29%		C$17.65C$17.0151,264 shsC$2.13 billion
04/29/2024C$17.88C$17.97
+0.50%		C$17.97C$17.64111,104 shsC$2.25 billion
04/26/2024C$17.67C$17.88
+1.19%		C$17.88C$17.6031,219 shsC$2.24 billion
04/25/2024C$17.49C$17.67
+1.03%		C$17.79C$17.3041,270 shsC$2.22 billion
04/24/2024C$17.39C$17.49
+0.58%		C$17.56C$17.4026,772 shsC$2.19 billion
04/23/2024C$17.34C$17.39
+0.29%		C$17.45C$17.0647,066 shsC$2.18 billion
04/22/2024C$17.32C$17.34
+0.12%		C$17.51C$17.0545,930 shsC$2.18 billion
04/19/2024C$17.19C$17.32
+0.76%		C$17.45C$17.2072,416 shsC$2.17 billion
04/18/2024C$17.72C$17.19
-2.99%		C$17.52C$17.1529,932 shsC$2.16 billion
04/17/2024C$17.81C$17.72
-0.51%		C$17.90C$17.5571,497 shsC$2.22 billion
04/16/2024C$17.58C$17.81
+1.31%		C$17.89C$17.5356,237 shsC$2.23 billion
04/15/2024C$17.64C$17.58
-0.34%		C$17.91C$17.5047,203 shsC$2.21 billion
04/12/2024C$18.03C$17.64
-2.16%		C$18.17C$17.6364,500 shsC$2.21 billion
04/11/2024C$17.34C$18.03
+3.98%		C$18.09C$17.6667,021 shsC$2.26 billion
04/10/2024C$17.23C$17.34
+0.64%		C$17.40C$17.20115,775 shsC$2.18 billion
04/09/2024C$17.00C$17.23
+1.35%		C$17.39C$17.00196,798 shsC$2.16 billion
04/08/2024C$16.80C$17.00
+1.19%		C$17.07C$16.8661,639 shsC$2.13 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$16.40C$16.80
+2.44%		C$16.80C$16.56100,431 shsC$2.11 billion
04/04/2024C$16.55C$16.40
-0.91%		C$16.62C$16.3273,112 shsC$2.06 billion
04/03/2024C$16.48C$16.55
+0.42%		C$16.58C$16.3281,884 shsC$2.08 billion
04/02/2024C$16.20C$16.48
+1.73%		C$16.50C$16.2572,386 shsC$2.07 billion
04/01/2024C$16.05C$16.20
+0.93%		C$16.20C$15.9813,300 shsC$2.03 billion
03/29/2024C$16.05C$16.05C$16.18C$16.0219,446 shsC$2.02 billion
03/28/2024C$16.08C$16.05
-0.19%		C$16.18C$16.0220,145 shsC$2.02 billion
03/27/2024C$15.95C$16.08
+0.82%		C$16.08C$15.8919,625 shsC$2.02 billion
03/26/2024C$16.06C$15.95
-0.68%		C$16.15C$15.9528,342 shsC$2.00 billion
03/25/2024C$15.86C$16.06
+1.26%		C$16.24C$16.0437,030 shsC$2.02 billion
03/22/2024C$15.96C$15.86
-0.63%		C$16.03C$15.8630,406 shsC$1.99 billion
03/21/2024C$16.14C$15.96
-1.12%		C$16.23C$15.9420,947 shsC$2.00 billion
03/20/2024C$16.07C$16.14
+0.44%		C$16.14C$15.9182,259 shsC$2.03 billion
03/19/2024C$16.05C$16.07
+0.12%		C$16.20C$15.98103,465 shsC$2.02 billion
03/18/2024C$15.87C$16.05
+1.13%		C$16.10C$15.8961,063 shsC$2.02 billion
03/15/2024C$15.75C$15.87
+0.76%		C$16.06C$15.8050,142 shsC$2.00 billion
03/14/2024C$15.51C$15.75
+1.55%		C$15.75C$15.5332,011 shsC$1.98 billion
03/13/2024C$15.07C$15.51
+2.92%		C$15.52C$15.2839,961 shsC$1.95 billion
03/12/2024C$14.91C$15.07
+1.07%		C$15.16C$14.9480,407 shsC$1.90 billion
03/11/2024C$15.15C$14.91
-1.58%		C$15.03C$14.7940,546 shsC$1.88 billion
03/08/2024C$15.43C$15.15
-1.81%		C$15.31C$15.0386,045 shsC$1.91 billion
03/07/2024C$15.19C$15.43
+1.58%		C$15.52C$15.3055,786 shsC$1.95 billion
03/06/2024C$14.90C$15.19
+1.95%		C$15.33C$15.1440,806 shsC$1.92 billion
03/05/2024C$14.90C$14.90C$15.06C$14.8138,604 shsC$1.88 billion
03/04/2024C$14.75C$14.90
+1.02%		C$15.20C$14.8264,860 shsC$1.88 billion
03/01/2024C$14.29C$14.75
+3.22%		C$14.81C$14.4940,281 shsC$1.86 billion

Related Companies:
This page (TSE:IPCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press