Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free RYCEY Stock Alerts
$5.74
+0.06 (+1.06%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipShort Interest

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+10.38%
3 Month
Performance
+21.61%
6 Month
Performance
+63.53%
Year-To-Date
Performance
+51.85%
1 Year
Performance
+213.66%
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RYCEY Stock Chart for Monday, June, 3, 2024

RYCEY Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.68$5.74
+1.06%		$5.78$5.703.50 million shs$48.31 billion
05/30/2024$5.64$5.68
+0.71%		$5.72$5.664.05 million shs$47.81 billion
05/29/2024$5.71$5.64
-1.23%		$5.68$5.613.47 million shs$47.47 billion
05/28/2024$5.63$5.71
+1.42%		$5.74$5.643.48 million shs$48.06 billion
05/27/2024$5.63$5.63$5.64$5.542.47 million shs$47.39 billion
05/24/2024$5.51$5.63
+2.18%		$5.64$5.542.47 million shs$47.39 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$5.38$5.51
+2.42%		$5.59$5.504.19 million shs$46.38 billion
05/22/2024$5.47$5.38
-1.65%		$5.53$5.364.30 million shs$45.28 billion
05/21/2024$5.49$5.47
-0.36%		$5.49$5.441.80 million shs$46.04 billion
05/20/2024$5.28$5.49
+4.06%		$5.52$5.425.22 million shs$46.21 billion
05/17/2024$5.27$5.28
+0.11%		$5.30$5.242.13 million shs$44.40 billion
05/16/2024$5.38$5.27
-2.04%		$5.31$5.272.57 million shs$44.36 billion
05/15/2024$5.26$5.38
+2.28%		$5.39$5.322.83 million shs$45.28 billion
05/14/2024$5.22$5.26
+0.77%		$5.28$5.232.32 million shs$44.27 billion
05/13/2024$5.28$5.22
-1.14%		$5.26$5.222.46 million shs$43.94 billion
05/10/2024$5.37$5.28
-1.68%		$5.37$5.233.76 million shs$44.44 billion
05/09/2024$5.30$5.37
+1.42%		$5.40$5.334.67 million shs$45.20 billion
05/08/2024$5.22$5.30
+1.44%		$5.33$5.204.85 million shs$44.57 billion
05/07/2024$5.25$5.22
-0.57%		$5.25$5.182.45 million shs$43.94 billion
05/06/2024$5.20$5.25
+0.96%		$5.37$5.231.76 million shs$44.19 billion
05/03/2024$5.06$5.20
+2.87%		$5.20$5.153.53 million shs$43.77 billion
05/02/2024$5.06$5.06
-0.10%		$5.07$4.992.50 million shs$42.55 billion
05/01/2024$5.10$5.06
-0.78%		$5.14$5.032.97 million shs$42.59 billion
04/30/2024$5.15$5.10
-0.97%		$5.18$5.102.36 million shs$42.93 billion
04/29/2024$5.24$5.15
-1.72%		$5.18$5.112.26 million shs$43.35 billion
04/26/2024$5.00$5.24
+4.80%		$5.24$5.154.10 million shs$44.10 billion
04/25/2024$5.14$5.00
-2.72%		$5.05$4.952.77 million shs$42.08 billion
04/24/2024$5.17$5.14
-0.58%		$5.21$5.112.73 million shs$43.26 billion
04/23/2024$4.97$5.17
+4.02%		$5.17$5.033.58 million shs$43.51 billion
04/22/2024$4.84$4.97
+2.69%		$4.99$4.933.39 million shs$41.83 billion
04/19/2024$4.95$4.84
-2.22%		$4.92$4.833.44 million shs$40.74 billion
04/18/2024$4.97$4.95
-0.40%		$5.02$4.924.31 million shs$41.66 billion
04/17/2024$4.92$4.97
+1.02%		$5.02$4.942.83 million shs$41.83 billion
04/16/2024$4.99$4.92
-1.40%		$4.95$4.892.97 million shs$41.41 billion
04/15/2024$4.95$4.99
+0.81%		$5.12$4.953.54 million shs$42.00 billion
04/12/2024$5.09$4.95
-2.83%		$5.07$4.943.11 million shs$41.66 billion
04/11/2024$5.12$5.09
-0.43%		$5.10$4.956.00 million shs$42.87 billion
04/10/2024$5.25$5.12
-2.55%		$5.16$5.064.06 million shs$43.06 billion
04/09/2024$5.43$5.25
-3.31%		$5.26$5.193.49 million shs$44.19 billion
04/08/2024$5.30$5.43
+2.45%		$5.46$5.418.13 million shs$45.70 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.23$5.30
+1.34%		$5.33$5.272.73 million shs$44.61 billion
04/04/2024$5.29$5.23
-1.13%		$5.34$5.1810.04 million shs$44.02 billion
04/03/2024$5.29$5.29$5.43$5.285.58 million shs$44.52 billion
04/02/2024$5.41$5.29
-2.22%		$5.32$5.185.58 million shs$44.52 billion
04/01/2024$5.38$5.41
+0.56%		$5.43$5.372.03 million shs$45.53 billion
03/29/2024$5.38$5.38$5.42$5.372.29 million shs$45.28 billion
03/28/2024$5.33$5.38
+0.94%		$5.42$5.372.29 million shs$45.28 billion
03/27/2024$5.38$5.33
-0.93%		$5.38$5.292.75 million shs$44.86 billion
03/26/2024$5.29$5.38
+1.70%		$5.43$5.322.70 million shs$45.28 billion
03/25/2024$5.28$5.29
+0.19%		$5.32$5.261.86 million shs$44.52 billion
03/22/2024$5.28$5.28$5.32$5.241.99 million shs$44.44 billion
03/21/2024$5.19$5.28
+1.73%		$5.32$5.283.25 million shs$44.44 billion
03/20/2024$5.03$5.19
+3.18%		$5.22$5.092.64 million shs$43.68 billion
03/19/2024$4.91$5.03
+2.44%		$5.05$4.992.66 million shs$42.34 billion
03/18/2024$4.97$4.91
-1.21%		$4.97$4.912.17 million shs$41.33 billion
03/15/2024$4.92$4.97
+1.02%		$5.02$4.932.10 million shs$41.83 billion
03/14/2024$5.01$4.92
-1.80%		$5.03$4.907.38 million shs$41.41 billion
03/13/2024$4.98$5.01
+0.60%		$5.04$4.972.47 million shs$42.17 billion
03/12/2024$4.87$4.98
+2.26%		$4.99$4.892.02 million shs$41.92 billion
03/11/2024$4.91$4.87
-0.81%		$4.91$4.862.69 million shs$40.99 billion
03/08/2024$4.97$4.97$4.97$4.916.28 million shs$41.82 billion
03/07/2024$4.77$4.97
+4.17%		$5.00$4.876.28 million shs$41.82 billion
03/06/2024$4.69$4.77
+1.71%		$4.81$4.752.90 million shs$40.15 billion
03/05/2024$4.71$4.69
-0.42%		$4.74$4.682.78 million shs$39.47 billion
03/04/2024$4.72$4.71
-0.21%		$4.74$4.712.84 million shs$39.64 billion

Related Companies:
This page (OTCMKTS:RYCEY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press