Lockheed Martin (LMT) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free LMT Stock Alerts $470.34 +9.40 (+2.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lockheed Martin Stock Price Performance5 Day Performance+2.59%1 Month Performance+1.50%3 Month Performance+10.29%6 Month Performance+4.66%Year-To-Date Performance+3.77%1 Year Performance+3.51% Receive LMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution LMT Stock Chart for Sunday, June, 2, 2024 LMT Chart by TradingView Lockheed Martin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$460.76$470.12+2.03%$470.34$459.501.65 million shs$112.80 billion05/30/2024$452.72$460.76+1.78%$462.94$454.771.17 million shs$110.55 billion05/29/2024$458.48$452.72-1.26%$455.98$451.851.27 million shs$108.62 billion05/28/2024$467.35$458.48-1.90%$466.00$457.251.10 million shs$110.01 billion05/27/2024$467.35$467.35$468.66$465.47513,800 shs$112.14 billion05/24/2024$467.07$467.35+0.06%$468.66$465.47510,697 shs$112.14 billion Get the Latest News and Ratings for LMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$469.66$467.07-0.55%$469.63$466.23866,669 shs$112.07 billion05/22/2024$468.31$469.66+0.29%$469.90$467.12548,748 shs$112.69 billion05/21/2024$467.21$468.31+0.24%$469.12$466.84556,219 shs$112.37 billion05/20/2024$466.20$467.21+0.22%$468.77$464.92735,221 shs$112.10 billion05/17/2024$464.83$466.20+0.29%$467.00$463.15676,881 shs$111.86 billion05/16/2024$464.32$464.83+0.11%$468.32$453.001.13 million shs$111.53 billion05/15/2024$467.18$464.32-0.61%$467.40$463.51803,719 shs$111.41 billion05/14/2024$470.56$467.18-0.72%$471.11$466.80565,466 shs$112.09 billion05/13/2024$468.88$470.56+0.36%$472.35$469.50634,223 shs$112.91 billion05/10/2024$468.39$468.88+0.10%$470.62$467.98482,373 shs$112.50 billion05/09/2024$466.27$468.39+0.45%$468.76$465.21594,823 shs$112.38 billion05/08/2024$466.56$466.27-0.06%$467.55$463.78598,990 shs$111.88 billion05/07/2024$462.78$466.56+0.82%$466.80$463.16723,400 shs$111.95 billion05/06/2024$461.91$462.78+0.19%$463.50$460.20796,271 shs$111.04 billion05/03/2024$463.38$461.95-0.31%$462.93$457.17910,767 shs$110.84 billion05/02/2024$461.73$463.38+0.36%$463.60$459.001.01 million shs$111.18 billion05/01/2024$464.93$461.73-0.69%$465.40$460.56994,509 shs$110.79 billion04/30/2024$467.56$464.93-0.56%$467.98$463.62707,768 shs$111.56 billion04/29/2024$461.29$467.56+1.36%$467.63$462.01951,408 shs$112.19 billion04/26/2024$465.19$461.28-0.84%$466.00$459.17857,663 shs$110.68 billion04/25/2024$459.13$465.19+1.32%$465.59$457.75927,138 shs$111.87 billion04/24/2024$459.99$459.13-0.19%$463.69$456.071.02 million shs$110.42 billion04/23/2024$461.54$459.99-0.34%$473.54$457.661.79 million shs$110.62 billion04/22/2024$463.87$461.54-0.50%$469.54$460.481.82 million shs$111.00 billion04/19/2024$456.09$464.14+1.77%$465.36$457.281.39 million shs$111.62 billion04/18/2024$456.05$456.09+0.01%$458.05$454.27714,560 shs$109.69 billion04/17/2024$454.31$456.05+0.38%$457.24$451.73845,383 shs$109.68 billion04/16/2024$453.34$454.31+0.21%$458.85$453.631.45 million shs$109.26 billion04/15/2024$450.40$453.34+0.65%$459.35$451.632.44 million shs$109.03 billion04/12/2024$452.30$450.82-0.33%$457.95$450.111.25 million shs$108.42 billion04/11/2024$451.92$452.30+0.08%$453.75$448.99941,938 shs$108.78 billion04/10/2024$447.57$451.92+0.97%$452.61$442.841.25 million shs$107.64 billion04/09/2024$452.40$447.57-1.07%$452.06$446.18841,485 shs$107.64 billion04/08/2024$455.38$452.40-0.65%$456.73$452.27751,137 shs$108.80 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024$454.00$455.54+0.34%$455.57$449.89891,683 shs$109.55 billion04/04/2024$448.19$454.00+1.30%$455.98$447.151.40 million shs$109.18 billion04/03/2024$453.23$448.19-1.11%$454.15$447.59758,696 shs$107.79 billion04/02/2024$452.66$453.23+0.13%$455.69$452.56837,776 shs$109.00 billion04/01/2024$454.87$452.66-0.49%$455.21$451.22717,144 shs$108.86 billion03/29/2024$454.90$454.87-0.01%$457.11$453.951.12 million shs$109.39 billion03/28/2024$456.93$454.90-0.44%$457.05$453.951.12 million shs$109.40 billion03/27/2024$446.05$456.93+2.44%$457.08$447.251.28 million shs$109.89 billion03/26/2024$446.26$446.05-0.05%$448.62$445.86766,700 shs$107.27 billion03/25/2024$445.88$446.26+0.09%$448.30$444.81775,043 shs$107.32 billion03/22/2024$443.07$445.92+0.64%$446.25$443.671.01 million shs$107.24 billion03/21/2024$440.41$443.07+0.60%$443.84$439.33912,078 shs$106.55 billion03/20/2024$437.23$440.41+0.73%$440.96$436.56844,134 shs$105.91 billion03/19/2024$433.20$437.23+0.93%$437.26$433.98898,650 shs$105.65 billion03/18/2024$435.82$433.20-0.60%$436.09$431.68960,725 shs$104.68 billion03/15/2024$435.88$435.82-0.01%$438.09$433.155.15 million shs$105.31 billion03/14/2024$434.61$435.88+0.29%$437.61$433.301.15 million shs$105.33 billion03/13/2024$434.91$434.61-0.07%$437.79$433.74986,509 shs$105.02 billion03/12/2024$434.75$434.91+0.04%$435.78$432.35825,039 shs$105.09 billion03/11/2024$432.90$434.75+0.43%$436.01$432.60950,307 shs$105.05 billion03/08/2024$429.99$432.90+0.68%$432.98$427.57755,773 shs$104.61 billion03/07/2024$433.67$429.99-0.85%$435.58$429.481.08 million shs$103.90 billion03/06/2024$431.98$433.67+0.39%$433.81$430.92775,347 shs$104.79 billion03/05/2024$431.94$431.98+0.01%$436.01$429.761.04 million shs$104.38 billion03/04/2024$426.46$431.94+1.28%$433.88$426.951.27 million shs$104.37 billion03/01/2024$427.93$426.43-0.35%$428.91$424.001.06 million shs$103.04 billion Related Companies: HON Stock Price Chart BA Stock Price Chart GD Stock Price Chart TDG Stock Price Chart NOC Stock Price Chart HEI Stock Price Chart TDY Stock Price Chart TXT Stock Price Chart CW Stock Price Chart HII Stock Price Chart Receive LMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LMT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lockheed Martin Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.