Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ENGIY Stock Alerts
$16.92
+0.23 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Engie Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+3.20%
3 Month
Performance
+6.15%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+12.20%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ENGIY Stock Chart for Sunday, June, 2, 2024

ENGIY Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.69$16.92
+1.38%		$16.97$16.79100,198 shs$0.00
05/30/2024$16.67$16.69
+0.12%		$16.74$16.6482,069 shs$0.00
05/29/2024$16.81$16.67
-0.83%		$16.73$16.6393,423 shs$0.00
05/28/2024$16.80$16.81
+0.06%		$16.90$16.7896,045 shs$0.00
05/27/2024$16.80$16.80$16.82$16.7168,900 shs$0.00
05/24/2024$16.71$16.80
+0.54%		$16.82$16.7168,919 shs$40.91 billion
05/23/2024$16.93$16.71
-1.30%		$16.92$16.6898,290 shs$0.00
05/22/2024$17.02$16.93
-0.53%		$17.04$16.9071,059 shs$0.00
05/21/2024$17.01$17.02
+0.06%		$17.05$16.8962,855 shs$0.00
05/20/2024$17.15$17.01
-0.82%		$17.04$16.9691,291 shs$0.00
05/17/2024$17.11$17.16
+0.29%		$17.29$17.0166,942 shs$0.00
05/16/2024$17.30$17.11
-1.10%		$17.22$17.0967,919 shs$0.00
05/15/2024$17.14$17.30
+0.95%		$17.33$17.2283,770 shs$0.00
05/14/2024$16.98$17.14
+0.93%		$17.17$17.1054,701 shs$0.00
05/13/2024$17.05$16.98
-0.42%		$17.05$16.9056,978 shs$0.00
05/10/2024$16.97$17.05
+0.47%		$17.18$17.0256,491 shs$41.52 billion
05/09/2024$16.86$16.97
+0.65%		$17.02$16.9273,091 shs$0.00
05/08/2024$16.64$16.86
+1.32%		$16.92$16.8072,196 shs$0.00
05/07/2024$16.46$16.64
+1.09%		$16.71$16.61118,832 shs$0.00
05/06/2024$16.40$16.46
+0.37%		$16.54$16.4569,532 shs$0.00
05/03/2024$16.40$16.40
+0.03%		$16.42$16.2889,414 shs$0.00
05/02/2024$17.37$16.40
-5.61%		$16.44$16.2890,291 shs$0.00
05/01/2024$17.45$17.37
-0.46%		$17.62$17.1260,325 shs$0.00
04/30/2024$17.49$17.45
-0.23%		$17.50$17.3782,581 shs$0.00
04/29/2024$17.30$17.49
+1.10%		$17.52$17.3678,904 shs$0.00
04/26/2024$17.24$17.30
+0.35%		$17.40$17.25100,702 shs$0.00
04/25/2024$17.33$17.24
-0.52%		$17.35$17.0759,382 shs$41.98 billion
04/24/2024$17.24$17.33
+0.52%		$17.33$17.0763,215 shs$0.00
04/23/2024$17.18$17.24
+0.35%		$17.38$17.1392,603 shs$0.00
04/22/2024$17.07$17.18
+0.64%		$17.18$16.8591,028 shs$0.00
04/19/2024$16.93$17.07
+0.83%		$17.10$16.8178,590 shs$0.00
04/18/2024$16.90$16.93
+0.21%		$17.00$16.87103,065 shs$0.00
04/17/2024$16.73$16.90
+0.99%		$16.91$16.71222,735 shs$0.00
04/16/2024$16.72$16.73
+0.04%		$16.79$16.6693,716 shs$0.00
04/15/2024$16.88$16.72
-0.93%		$16.90$16.71126,032 shs$0.00
04/12/2024$16.84$16.88
+0.24%		$16.95$16.84236,695 shs$0.00
04/11/2024$16.89$16.84
-0.30%		$16.87$16.6380,758 shs$41.01 billion
04/10/2024$17.09$16.89
-1.17%		$16.91$16.7177,412 shs$0.00
04/09/2024$16.94$17.09
+0.89%		$17.17$17.0580,200 shs$0.00
04/08/2024$16.78$16.94
+0.95%		$16.98$16.8881,461 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$16.80$16.78
-0.09%		$16.79$16.5792,755 shs$0.00
04/04/2024$16.90$16.80
-0.62%		$16.98$16.79175,851 shs$0.00
04/03/2024$16.82$16.90
+0.48%		$16.90$16.8083,873 shs$0.00
04/02/2024$16.74$16.82
+0.48%		$16.85$16.7588,720 shs$0.00
04/01/2024$16.82$16.74
-0.48%		$16.86$16.74125,973 shs$0.00
03/29/2024$16.82$16.82$16.83$16.69277,294 shs$0.00
03/28/2024$17.01$16.82
-1.12%		$16.83$16.69277,294 shs$0.00
03/27/2024$16.80$17.01
+1.25%		$17.01$16.84426,327 shs$0.00
03/26/2024$16.78$16.80
+0.12%		$16.85$16.77127,627 shs$0.00
03/25/2024$16.63$16.78
+0.90%		$16.84$16.66156,321 shs$0.00
03/22/2024$16.62$16.63
+0.06%		$16.72$16.62104,327 shs$0.00
03/21/2024$16.85$16.62
-1.36%		$16.78$16.6080,797 shs$40.47 billion
03/20/2024$16.70$16.85
+0.90%		$16.86$16.6170,752 shs$0.00
03/19/2024$16.68$16.70
+0.12%		$16.72$16.6281,559 shs$0.00
03/18/2024$16.77$16.68
-0.54%		$16.74$16.6090,419 shs$0.00
03/15/2024$16.63$16.77
+0.84%		$16.81$16.68143,622 shs$0.00
03/14/2024$16.48$16.63
+0.91%		$16.64$16.50151,138 shs$0.00
03/13/2024$16.57$16.48
-0.54%		$16.71$16.415.26 million shs$0.00
03/12/2024$16.66$16.57
-0.54%		$16.67$16.4880,319 shs$0.00
03/11/2024$16.63$16.66
+0.21%		$16.66$16.50116,266 shs$0.00
03/08/2024$16.69$16.63
-0.39%		$16.73$16.6171,085 shs$0.00
03/07/2024$16.48$16.69
+1.27%		$16.75$16.6081,254 shs$40.64 billion
03/06/2024$16.16$16.48
+1.98%		$16.60$16.4590,816 shs$0.00
03/05/2024$15.91$16.16
+1.57%		$16.29$16.1587,227 shs$0.00
03/04/2024$15.94$15.91
-0.19%		$15.95$15.82344,396 shs$0.00
03/01/2024$16.04$15.94
-0.62%		$15.94$15.7792,056 shs$0.00

Related Companies:
This page (OTCMKTS:ENGIY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media