Free Trial

Cheniere Energy (LNG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LNG Stock Alerts
$157.79
+2.32 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cheniere Energy Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.76%
3 Month
Performance
+1.03%
6 Month
Performance
-13.12%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+12.89%
Receive LNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Discover AI Giants?
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

LNG Stock Chart for Sunday, June, 2, 2024

LNG Chart by TradingView

Cheniere Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$155.47$157.78
+1.49%		$157.86$154.843.98 million shs$36.12 billion
05/30/2024$153.82$155.47
+1.07%		$155.65$153.581.25 million shs$35.59 billion
05/29/2024$156.13$153.82
-1.48%		$156.99$153.031.57 million shs$35.21 billion
05/28/2024$156.98$156.13
-0.54%		$158.89$155.411.78 million shs$35.74 billion
05/27/2024$156.98$156.98$157.77$155.871.04 million shs$35.93 billion
05/24/2024$157.16$156.98
-0.11%		$157.99$155.871.04 million shs$35.93 billion
05/23/2024$158.78$157.16
-1.02%		$160.69$157.031.39 million shs$35.98 billion
05/22/2024$159.85$158.78
-0.67%		$161.37$158.031.39 million shs$36.35 billion
05/21/2024$159.69$159.85
+0.10%		$160.86$158.501.33 million shs$36.59 billion
05/20/2024$160.16$159.69
-0.29%		$161.08$158.81966,084 shs$36.55 billion
05/17/2024$157.95$160.27
+1.47%		$160.62$158.061.51 million shs$36.69 billion
05/16/2024$156.22$157.95
+1.11%		$159.17$156.011.26 million shs$36.16 billion
05/15/2024$157.42$156.22
-0.76%		$157.61$155.921.65 million shs$35.76 billion
05/14/2024$154.62$157.42
+1.81%		$157.42$155.501.66 million shs$36.04 billion
05/13/2024$157.07$154.62
-1.56%		$157.86$154.621.85 million shs$35.39 billion
05/10/2024$157.88$157.03
-0.54%		$158.45$155.491.81 million shs$36.22 billion
05/09/2024$157.21$157.88
+0.43%		$158.78$157.011.42 million shs$36.42 billion
05/08/2024$156.17$157.21
+0.67%		$157.85$155.391.24 million shs$36.26 billion
05/07/2024$156.81$156.17
-0.41%		$159.00$155.651.86 million shs$36.02 billion
05/06/2024$157.54$156.81
-0.46%		$159.44$156.062.69 million shs$36.17 billion
05/03/2024$160.61$157.69
-1.82%		$163.63$155.313.96 million shs$36.37 billion
05/02/2024$156.99$160.61
+2.31%		$161.29$157.633.16 million shs$37.05 billion
05/01/2024$157.86$156.99
-0.55%		$159.29$156.382.39 million shs$36.21 billion
04/30/2024$161.69$157.86
-2.37%		$161.80$157.732.89 million shs$36.41 billion
04/29/2024$159.14$161.69
+1.60%		$162.00$159.281.89 million shs$37.30 billion
04/26/2024$159.53$159.14
-0.24%		$159.88$157.981.22 million shs$36.71 billion
04/25/2024$157.36$159.53
+1.38%		$160.01$157.221.47 million shs$36.80 billion
04/24/2024$158.85$157.36
-0.94%		$158.89$155.872.13 million shs$36.30 billion
04/23/2024$160.56$158.85
-1.07%		$161.22$158.641.80 million shs$36.64 billion
04/22/2024$161.97$160.56
-0.87%		$162.00$159.101.62 million shs$37.03 billion
04/19/2024$160.47$162.07
+1.00%		$163.00$160.071.99 million shs$37.38 billion
04/18/2024$156.81$160.47
+2.33%		$160.93$157.072.17 million shs$37.01 billion
04/17/2024$154.09$156.81
+1.77%		$157.67$154.321.65 million shs$36.80 billion
04/16/2024$154.35$154.09
-0.17%		$154.70$152.881.80 million shs$36.16 billion
04/15/2024$156.79$154.35
-1.56%		$158.00$153.791.59 million shs$36.22 billion
04/12/2024$158.85$156.69
-1.36%		$161.15$156.061.88 million shs$36.77 billion
04/11/2024$158.15$158.85
+0.44%		$159.29$156.981.08 million shs$37.28 billion
04/10/2024$156.97$158.15
+0.75%		$158.63$155.431.37 million shs$37.12 billion
04/09/2024$156.38$156.97
+0.38%		$157.44$155.621.15 million shs$36.84 billion
04/08/2024$156.76$156.38
-0.24%		$157.49$155.921.35 million shs$36.70 billion
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
04/05/2024$154.95$156.67
+1.11%		$156.98$154.681.51 million shs$36.77 billion
04/04/2024$157.94$154.95
-1.89%		$159.88$154.482.20 million shs$36.37 billion
04/03/2024$158.60$157.94
-0.42%		$160.82$157.941.29 million shs$37.07 billion
04/02/2024$159.36$158.60
-0.48%		$160.00$157.751.93 million shs$37.22 billion
04/01/2024$161.28$159.36
-1.19%		$161.72$159.161.77 million shs$37.40 billion
03/29/2024$161.27$161.28
+0.01%		$162.15$159.841.90 million shs$37.85 billion
03/28/2024$161.02$161.27
+0.16%		$162.15$159.901.90 million shs$37.85 billion
03/27/2024$159.72$161.02
+0.81%		$161.22$159.251.16 million shs$37.79 billion
03/26/2024$160.01$159.72
-0.18%		$160.62$159.321.61 million shs$37.48 billion
03/25/2024$159.72$160.01
+0.18%		$160.93$159.751.32 million shs$37.55 billion
03/22/2024$159.61$159.65
+0.03%		$160.59$159.401.49 million shs$37.47 billion
03/21/2024$162.75$159.61
-1.93%		$162.78$159.611.69 million shs$37.46 billion
03/20/2024$161.61$162.75
+0.71%		$163.53$160.111.63 million shs$38.20 billion
03/19/2024$160.74$161.61
+0.54%		$162.25$160.001.84 million shs$37.93 billion
03/18/2024$161.29$160.74
-0.34%		$162.06$160.181.89 million shs$37.72 billion
03/15/2024$157.95$161.29
+2.11%		$161.74$157.773.77 million shs$37.85 billion
03/14/2024$156.88$157.95
+0.68%		$158.14$156.131.90 million shs$37.07 billion
03/13/2024$156.43$156.88
+0.29%		$158.14$156.331.46 million shs$36.82 billion
03/12/2024$156.50$156.43
-0.04%		$158.52$155.851.92 million shs$36.71 billion
03/11/2024$154.95$156.50
+1.00%		$156.66$154.511.66 million shs$36.73 billion
03/08/2024$154.19$154.90
+0.46%		$156.65$153.711.67 million shs$36.35 billion
03/07/2024$153.69$154.19
+0.33%		$155.09$153.581.45 million shs$36.19 billion
03/06/2024$153.52$153.69
+0.11%		$156.19$153.602.54 million shs$36.07 billion
03/05/2024$153.26$153.52
+0.17%		$155.12$151.692.33 million shs$36.03 billion
03/04/2024$156.18$153.26
-1.87%		$156.48$152.823.22 million shs$35.97 billion
03/01/2024$155.20$156.24
+0.67%		$157.55$154.522.70 million shs$36.67 billion

Related Companies:
This page (NYSE:LNG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media