Aviva (AVVIY) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free AVVIY Stock Alerts $12.46 +0.13 (+1.01%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Aviva Stock Price Performance5 Day Performance+1.38%1 Month Performance+3.66%3 Month Performance+8.63%6 Month Performance+14.94%Year-To-Date Performance+13.48%1 Year Performance+21.80% Receive AVVIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AVVIY Stock Chart for Monday, June, 3, 2024 AVVIY Chart by TradingView Aviva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.34$12.46+1.01%$12.48$12.2131,094 shs$16.84 billion05/30/2024$12.29$12.34+0.37%$12.46$12.3144,580 shs$16.67 billion05/29/2024$12.41$12.29-0.97%$12.42$12.28127,522 shs$16.61 billion05/28/2024$12.58$12.41-1.35%$12.48$12.3511,730 shs$16.77 billion05/27/2024$12.58$12.58$12.60$12.4311,100 shs$17.00 billion05/24/2024$12.31$12.58+2.19%$12.60$12.4311,129 shs$17.00 billion Get the Latest News and Ratings for AVVIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.64$12.31-2.61%$12.55$12.2621,125 shs$16.63 billion05/22/2024$12.66$12.64-0.16%$12.75$12.5325,578 shs$17.08 billion05/21/2024$12.62$12.66+0.32%$12.72$12.5413,776 shs$17.11 billion05/20/2024$12.68$12.62-0.47%$12.65$12.3811,327 shs$17.05 billion05/17/2024$12.68$12.68$12.71$12.4410,906 shs$17.13 billion05/16/2024$12.62$12.68+0.52%$12.75$12.6577,804 shs$17.13 billion05/15/2024$12.48$12.62+1.08%$12.65$12.5225,729 shs$17.05 billion05/14/2024$12.38$12.48+0.81%$12.50$12.3411,084 shs$16.86 billion05/13/2024$12.49$12.38-0.88%$12.45$12.3821,472 shs$16.73 billion05/10/2024$12.43$12.49+0.48%$12.52$12.2822,157 shs$17.04 billion05/09/2024$12.29$12.43+1.14%$12.44$12.3411,436 shs$16.96 billion05/08/2024$12.26$12.29+0.24%$12.31$12.2118,029 shs$16.76 billion05/07/2024$12.04$12.26+1.83%$12.32$12.0645,108 shs$16.72 billion05/06/2024$12.02$12.04+0.17%$12.18$11.7115,871 shs$16.42 billion05/03/2024$11.97$12.02+0.42%$12.05$11.7817,128 shs$16.40 billion05/02/2024$11.93$11.97+0.31%$11.97$11.8321,394 shs$16.33 billion05/01/2024$11.82$11.93+0.96%$12.02$11.5943,295 shs$16.28 billion04/30/2024$12.10$11.82-2.31%$12.15$11.8120,094 shs$16.12 billion04/29/2024$11.85$12.10+2.15%$12.10$11.9022,798 shs$16.51 billion04/26/2024$11.70$11.85+1.24%$11.85$11.7819,574 shs$16.16 billion04/25/2024$11.93$11.70-1.94%$11.82$11.4521,377 shs$15.96 billion04/24/2024$12.02$11.93-0.73%$11.95$11.7621,984 shs$16.28 billion04/23/2024$11.91$12.02+0.92%$12.15$11.8431,500 shs$16.40 billion04/22/2024$11.60$11.91+2.72%$11.96$11.6026,790 shs$16.25 billion04/19/2024$11.51$11.60+0.74%$11.66$11.0728,945 shs$15.82 billion04/18/2024$11.65$11.51-1.20%$11.66$11.5131,545 shs$15.70 billion04/17/2024$11.56$11.65+0.78%$11.67$11.4934,636 shs$15.89 billion04/16/2024$11.56$11.56$11.88$11.5619,829 shs$15.77 billion04/15/2024$11.68$11.56-1.03%$11.88$11.5619,829 shs$15.77 billion04/12/2024$11.72$11.68-0.34%$11.72$11.4524,439 shs$16.00 billion04/11/2024$12.40$11.72-5.48%$11.73$11.6043,726 shs$16.05 billion04/10/2024$12.57$12.40-1.32%$12.55$12.15102,637 shs$16.98 billion04/09/2024$12.57$12.57$12.62$12.5018,868 shs$17.21 billion04/08/2024$12.47$12.57+0.77%$12.64$12.5018,868 shs$17.21 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.04/05/2024$12.60$12.47-1.03%$12.51$12.4524,134 shs$17.08 billion04/04/2024$12.60$12.60$12.72$12.4025,929 shs$17.26 billion04/03/2024$12.45$12.60+1.20%$12.60$12.4825,916 shs$17.26 billion04/02/2024$12.62$12.45-1.34%$12.55$12.4520,480 shs$17.05 billion04/01/2024$12.71$12.62-0.68%$12.68$12.5521,058 shs$17.29 billion03/29/2024$12.71$12.71$12.72$12.6543,762 shs$17.40 billion03/28/2024$12.69$12.71+0.13%$12.72$12.6543,762 shs$17.40 billion03/27/2024$12.70$12.69-0.07%$12.69$12.5635,623 shs$17.38 billion03/26/2024$12.59$12.70+0.86%$12.72$12.5850,770 shs$17.39 billion03/25/2024$12.64$12.59-0.40%$12.68$12.5131,550 shs$17.25 billion03/22/2024$12.50$12.64+1.12%$12.64$12.5189,967 shs$17.31 billion03/21/2024$12.41$12.50+0.73%$12.57$12.4963,485 shs$17.12 billion03/20/2024$12.32$12.41+0.73%$12.45$12.2583,615 shs$17.00 billion03/19/2024$12.33$12.32-0.08%$12.40$12.2546,936 shs$16.88 billion03/18/2024$12.37$12.33-0.32%$12.39$12.2719,145 shs$16.89 billion03/15/2024$12.34$12.37+0.24%$12.40$12.3326,704 shs$16.94 billion03/14/2024$12.31$12.34+0.24%$12.36$12.2931,327 shs$16.90 billion03/13/2024$12.20$12.31+0.90%$12.35$12.2717,818 shs$16.86 billion03/12/2024$12.05$12.20+1.24%$12.28$12.0974,104 shs$16.71 billion03/11/2024$12.18$12.05-1.03%$12.07$11.9722,498 shs$16.51 billion03/08/2024$11.98$12.18+1.63%$12.23$12.0820,677 shs$16.68 billion03/07/2024$11.67$11.98+2.66%$12.00$11.7543,342 shs$16.41 billion03/06/2024$11.55$11.67+1.04%$11.76$11.59149,264 shs$15.98 billion03/05/2024$11.57$11.55-0.17%$11.60$11.45119,201 shs$15.82 billion03/04/2024$11.47$11.57+0.87%$11.60$11.4061,870 shs$15.85 billion Related Companies: MET Stock Price Chart MFC Stock Price Chart PRU Stock Price Chart SLF Stock Price Chart PUK Stock Price Chart CRBG Stock Price Chart AEG Stock Price Chart RGA Stock Price Chart PRI Stock Price Chart GL Stock Price Chart Receive AVVIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVVIY) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.