Reinsurance Group of America (RGA) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free RGA Stock Alerts $209.80 -0.19 (-0.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Reinsurance Group of America Stock Price Performance5 Day Performance+1.09%1 Month Performance+9.83%3 Month Performance+18.83%6 Month Performance+28.33%Year-To-Date Performance+29.68%1 Year Performance+44.01% Receive RGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RGA Stock Chart for Sunday, June, 2, 2024 RGA Chart by TradingView Reinsurance Group of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$210.24$209.80-0.21%$211.43$206.72441,729 shs$13.80 billion05/30/2024$208.11$210.24+1.02%$210.98$208.67335,467 shs$13.83 billion05/29/2024$207.53$208.11+0.28%$208.78$205.88289,307 shs$13.69 billion05/28/2024$209.23$207.53-0.81%$209.68$207.24233,510 shs$13.65 billion05/27/2024$209.23$209.23$211.11$208.50266,600 shs$13.77 billion05/24/2024$209.63$209.19-0.21%$211.11$208.50266,601 shs$13.76 billion Get the Latest News and Ratings for RGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$212.10$209.63-1.16%$212.50$208.43189,099 shs$13.79 billion05/22/2024$209.61$212.10+1.19%$212.73$209.00334,248 shs$13.95 billion05/21/2024$209.78$209.61-0.08%$211.20$208.15237,132 shs$13.79 billion05/20/2024$212.37$209.78-1.22%$212.80$209.29325,067 shs$13.80 billion05/17/2024$210.20$212.37+1.03%$213.21$210.19276,794 shs$13.97 billion05/16/2024$208.65$210.20+0.74%$210.94$206.72363,692 shs$13.83 billion05/15/2024$207.08$208.65+0.76%$208.81$205.00282,251 shs$13.73 billion05/14/2024$206.61$207.08+0.23%$207.67$205.58308,003 shs$13.62 billion05/13/2024$208.77$206.61-1.03%$209.32$205.95340,431 shs$13.59 billion05/10/2024$205.18$208.77+1.75%$210.00$205.13406,808 shs$13.73 billion05/09/2024$207.74$205.18-1.23%$207.21$204.29467,974 shs$13.50 billion05/08/2024$203.32$207.74+2.17%$208.39$203.84410,184 shs$13.67 billion05/07/2024$200.92$203.32+1.19%$205.59$199.96737,493 shs$13.38 billion05/06/2024$201.65$200.92-0.36%$204.69$200.03557,746 shs$13.22 billion05/03/2024$191.03$201.77+5.62%$202.06$196.05810,552 shs$13.27 billion05/02/2024$190.92$191.03+0.06%$192.99$189.39656,038 shs$12.57 billion05/01/2024$187.02$190.92+2.09%$192.00$186.87500,003 shs$12.56 billion04/30/2024$189.54$187.02-1.33%$189.42$186.98364,449 shs$12.30 billion04/29/2024$188.78$189.54+0.40%$190.81$188.36322,580 shs$12.47 billion04/26/2024$191.02$188.78-1.17%$191.28$188.29429,874 shs$12.42 billion04/25/2024$191.01$191.02+0.01%$191.82$189.16354,974 shs$12.57 billion04/24/2024$190.04$191.01+0.51%$191.19$188.80206,119 shs$12.57 billion04/23/2024$188.83$190.04+0.64%$190.84$189.10265,008 shs$12.50 billion04/22/2024$186.52$188.83+1.24%$190.12$185.68313,248 shs$12.42 billion04/19/2024$182.40$186.52+2.26%$186.68$182.72510,047 shs$12.27 billion04/18/2024$180.15$182.40+1.25%$182.86$180.53437,452 shs$12.00 billion04/17/2024$180.62$180.15-0.26%$182.25$178.84283,711 shs$11.85 billion04/16/2024$181.69$180.62-0.59%$181.94$180.30259,793 shs$11.88 billion04/15/2024$184.38$181.69-1.46%$185.86$181.01486,614 shs$11.95 billion04/12/2024$184.83$184.32-0.28%$185.68$183.41290,443 shs$12.12 billion04/11/2024$189.96$184.83-2.70%$189.89$184.56391,889 shs$12.15 billion04/10/2024$189.28$189.96+0.36%$191.14$188.80419,269 shs$12.49 billion04/09/2024$194.94$189.28-2.90%$196.25$188.40460,643 shs$12.45 billion04/08/2024$193.97$194.94+0.50%$195.44$193.02242,748 shs$12.82 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$191.38$193.97+1.35%$194.55$192.01283,675 shs$12.76 billion04/04/2024$193.60$191.38-1.15%$194.40$190.98217,558 shs$12.58 billion04/03/2024$193.05$193.60+0.28%$194.50$192.40239,031 shs$12.73 billion04/02/2024$194.89$193.05-0.94%$195.72$192.01354,732 shs$12.69 billion04/01/2024$192.88$194.89+1.04%$195.12$191.08292,224 shs$12.82 billion03/29/2024$192.82$192.88+0.03%$194.72$192.51270,862 shs$12.68 billion03/28/2024$193.35$192.82-0.27%$194.71$192.51270,861 shs$12.68 billion03/27/2024$192.56$193.35+0.41%$193.67$190.76272,171 shs$12.71 billion03/26/2024$191.24$192.56+0.69%$193.72$191.40262,323 shs$12.66 billion03/25/2024$189.22$191.24+1.07%$193.44$188.71385,012 shs$12.58 billion03/22/2024$186.06$189.25+1.71%$189.40$186.10452,804 shs$12.45 billion03/21/2024$186.03$186.06+0.02%$186.65$184.05326,232 shs$12.24 billion03/20/2024$184.16$186.03+1.02%$186.07$183.69275,672 shs$12.23 billion03/19/2024$184.10$184.16+0.03%$185.63$183.84297,792 shs$12.11 billion03/18/2024$185.28$184.10-0.64%$185.58$183.63283,860 shs$12.11 billion03/15/2024$184.00$185.36+0.74%$185.85$182.651.06 million shs$12.19 billion03/14/2024$185.42$184.00-0.77%$186.15$182.86311,191 shs$12.10 billion03/13/2024$184.63$185.42+0.43%$185.81$183.68240,899 shs$12.19 billion03/12/2024$183.35$184.63+0.70%$184.65$182.96180,100 shs$12.14 billion03/11/2024$182.22$183.35+0.62%$184.07$181.17217,142 shs$12.06 billion03/08/2024$183.56$182.23-0.72%$184.03$180.80320,972 shs$11.98 billion03/07/2024$182.88$183.56+0.37%$184.68$182.94324,466 shs$12.07 billion03/06/2024$178.34$182.88+2.55%$182.98$178.75376,847 shs$12.03 billion03/05/2024$177.44$178.34+0.51%$179.17$176.88351,961 shs$11.73 billion03/04/2024$176.55$177.44+0.50%$179.45$175.88287,397 shs$11.67 billion03/01/2024$176.71$176.41-0.17%$178.54$176.25300,723 shs$11.60 billion Related Companies: RenaissanceRe Stock Chart Enstar Group Stock Chart Greenlight Capital Re Stock Chart Maiden Stock Chart MetLife Stock Chart Manulife Financial Stock Chart Prudential Financial Stock Chart Sun Life Financial Stock Chart Prudential Stock Chart Corebridge Financial Stock Chart Receive RGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reinsurance Group of America, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.