Free Trial

Utilities Select Sector SPDR Fund (XLU) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free XLU Stock Alerts
$72.19
-0.15 (-0.21%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Utilities Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+10.33%
3 Month
Performance
+17.98%
6 Month
Performance
+16.23%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+9.20%
Receive XLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilities Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

XLU Stock Chart for Monday, May, 20, 2024

XLU Chart by TradingView

Utilities Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.28$72.34
+0.08%		$72.51$71.9410.86 million shs$13.00 billion
05/16/2024$72.53$72.28
-0.34%		$72.91$72.1712.45 million shs$12.99 billion
05/15/2024$71.46$72.53
+1.50%		$72.73$72.0814.42 million shs$13.04 billion
05/14/2024$71.27$71.46
+0.27%		$71.68$71.0611.73 million shs$12.85 billion
05/13/2024$71.27$71.27$71.87$71.1310.58 million shs$12.81 billion
05/10/2024$71.34$71.27
-0.10%		$71.85$71.0719.03 million shs$12.81 billion
05/09/2024$70.25$71.34
+1.55%		$71.41$70.0723.54 million shs$12.82 billion
05/08/2024$69.52$70.25
+1.05%		$70.31$69.2213.85 million shs$12.63 billion
05/07/2024$68.76$69.52
+1.11%		$69.60$68.9114.40 million shs$12.50 billion
05/06/2024$68.41$68.76
+0.51%		$68.84$68.2010.48 million shs$12.36 billion
05/03/2024$67.87$68.41
+0.80%		$68.63$67.8014.68 million shs$12.30 billion
05/02/2024$67.51$67.87
+0.53%		$68.04$67.2514.24 million shs$12.20 billion
05/01/2024$66.75$67.51
+1.14%		$68.12$66.4721.18 million shs$12.35 billion
04/30/2024$67.09$66.75
-0.51%		$67.26$66.2814.86 million shs$12.21 billion
04/29/2024$66.19$67.09
+1.36%		$67.21$66.5913.84 million shs$12.27 billion
04/26/2024$66.92$66.17
-1.12%		$67.01$66.1712.27 million shs$12.10 billion
04/25/2024$66.75$66.92
+0.25%		$67.19$66.0015.31 million shs$12.24 billion
04/24/2024$66.34$66.75
+0.62%		$66.96$65.4113.06 million shs$12.21 billion
04/23/2024$66.03$66.34
+0.47%		$66.76$65.8411.17 million shs$12.13 billion
04/22/2024$65.43$66.03
+0.92%		$66.21$65.0211.70 million shs$12.08 billion
04/19/2024$64.44$65.43
+1.54%		$65.57$64.5418.50 million shs$11.97 billion
04/18/2024$64.08$64.44
+0.56%		$64.66$63.8311.11 million shs$11.79 billion
04/17/2024$62.76$64.08
+2.10%		$64.24$63.0613.93 million shs$11.72 billion
04/16/2024$63.61$62.76
-1.34%		$63.48$62.5516.45 million shs$11.48 billion
04/15/2024$64.20$63.61
-0.92%		$64.91$63.3713.99 million shs$14.88 billion
04/12/2024$64.69$64.20
-0.76%		$65.00$63.8919.86 million shs$15.02 billion
04/11/2024$64.82$64.69
-0.20%		$65.27$64.2512.54 million shs$15.13 billion
04/10/2024$65.96$64.82
-1.73%		$65.07$64.2518.70 million shs$15.16 billion
04/09/2024$65.59$65.96
+0.56%		$66.08$65.5412.01 million shs$15.43 billion
04/08/2024$65.16$65.59
+0.66%		$65.70$65.089.76 million shs$15.34 billion
04/05/2024$64.97$65.19
+0.34%		$65.34$64.2416.16 million shs$15.25 billion
04/04/2024$65.10$64.97
-0.20%		$65.80$64.5314.68 million shs$15.20 billion
04/03/2024$65.36$65.10
-0.40%		$65.53$64.8613.28 million shs$15.23 billion
04/02/2024$65.25$65.36
+0.17%		$65.74$65.0714.98 million shs$15.29 billion
04/01/2024$65.65$65.25
-0.61%		$65.73$64.8311.35 million shs$15.26 billion
03/29/2024$65.65$65.65$65.76$65.0213.75 million shs$15.36 billion
03/28/2024$65.18$65.65
+0.72%		$65.76$65.0213.06 million shs$15.36 billion
03/27/2024$63.44$65.18
+2.74%		$65.20$63.8317.30 million shs$15.25 billion
03/26/2024$64.16$63.44
-1.12%		$64.42$63.3814.91 million shs$14.84 billion
03/25/2024$63.86$64.16
+0.47%		$64.20$63.7711.50 million shs$15.01 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$63.77$63.86
+0.14%		$64.29$63.7810.53 million shs$14.94 billion
03/21/2024$63.87$63.77
-0.16%		$64.48$63.7416.68 million shs$14.92 billion
03/20/2024$63.78$63.87
+0.15%		$64.20$63.5116.31 million shs$14.94 billion
03/19/2024$63.23$63.78
+0.86%		$63.85$63.209.99 million shs$14.92 billion
03/18/2024$63.46$63.23
-0.36%		$63.63$62.6513.42 million shs$14.79 billion
03/15/2024$63.37$63.45
+0.13%		$63.80$63.1117.72 million shs$14.84 billion
03/14/2024$63.88$63.37
-0.80%		$63.99$62.9215.89 million shs$14.82 billion
03/13/2024$63.45$63.88
+0.68%		$64.45$63.7412.82 million shs$14.94 billion
03/12/2024$64.07$63.45
-0.97%		$63.97$63.0514.74 million shs$14.84 billion
03/11/2024$63.75$64.07
+0.50%		$64.21$63.4210.48 million shs$14.99 billion
03/08/2024$63.58$63.73
+0.24%		$63.94$63.2213.76 million shs$14.91 billion
03/07/2024$63.18$63.58
+0.63%		$63.85$63.4710.69 million shs$14.87 billion
03/06/2024$62.57$63.18
+0.97%		$63.50$62.8915.89 million shs$14.78 billion
03/05/2024$62.76$62.57
-0.30%		$63.97$62.3224.80 million shs$14.64 billion
03/04/2024$61.72$62.76
+1.69%		$62.85$61.4316.49 million shs$14.68 billion
03/01/2024$62.07$61.72
-0.56%		$61.92$60.9621.24 million shs$14.44 billion
02/29/2024$62.07$62.07
+0.01%		$62.61$61.8115.34 million shs$14.52 billion
02/28/2024$61.87$62.07
+0.32%		$62.17$61.6811.49 million shs$14.52 billion
02/27/2024$60.73$61.87
+1.88%		$61.91$60.8513.74 million shs$14.47 billion
02/26/2024$61.96$60.73
-1.99%		$61.70$60.6312.79 million shs$14.21 billion
02/23/2024$61.52$61.96
+0.72%		$62.25$61.5012.23 million shs$14.49 billion
02/22/2024$61.99$61.52
-0.76%		$61.78$61.0515.92 million shs$14.39 billion
02/21/2024$61.19$61.99
+1.31%		$62.08$61.2915.78 million shs$14.50 billion
02/20/2024$61.23$61.19
-0.07%		$61.89$61.0611.36 million shs$14.31 billion
02/19/2024$61.23$61.23$61.52$60.6314.96 million shs$14.32 billion

Related Companies:
This page (NYSEARCA:XLU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace