Worthington Enterprises (WOR) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free WOR Stock Alerts $57.03 +0.46 (+0.81%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Worthington Enterprises Stock Price Performance5 Day Performance+1.84%1 Month Performance-4.07%3 Month Performance-9.50%6 Month Performance+25.18%Year-To-Date Performance-0.90%1 Year Performance-4.84% Receive WOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WOR Stock Chart for Monday, June, 3, 2024 WOR Chart by TradingView Worthington Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$56.58$56.98+0.71%$57.04$56.27158,921 shs$2.85 billion05/30/2024$56.00$56.58+1.04%$57.08$56.14163,811 shs$2.83 billion05/29/2024$57.15$56.00-2.01%$56.91$55.88128,132 shs$2.81 billion05/28/2024$56.99$57.15+0.28%$57.97$56.58153,821 shs$2.86 billion05/27/2024$56.99$56.99$57.00$56.15131,200 shs$2.86 billion05/24/2024$56.27$57.00+1.30%$57.00$56.24131,232 shs$2.86 billion Get the Latest News and Ratings for WOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$56.29$56.27-0.04%$56.64$55.68208,136 shs$2.82 billion05/22/2024$58.61$56.29-3.96%$58.83$56.24222,889 shs$2.82 billion05/21/2024$58.19$58.61+0.72%$58.82$57.85154,695 shs$2.94 billion05/20/2024$58.37$58.19-0.31%$59.34$58.12205,670 shs$2.92 billion05/17/2024$59.30$58.38-1.55%$59.41$58.26158,855 shs$2.92 billion05/16/2024$59.61$59.30-0.52%$59.61$58.97134,606 shs$2.97 billion05/15/2024$59.81$59.61-0.33%$60.54$59.51142,524 shs$2.99 billion05/14/2024$59.00$59.81+1.37%$60.11$59.36140,091 shs$3.00 billion05/13/2024$59.00$59.00$59.28$58.57201,247 shs$2.96 billion05/10/2024$58.88$59.00+0.20%$59.28$58.57155,345 shs$2.96 billion05/09/2024$58.70$58.88+0.31%$59.29$58.37155,127 shs$2.95 billion05/08/2024$58.70$58.70$58.86$57.93196,377 shs$2.94 billion05/07/2024$60.23$58.70-2.54%$60.71$58.38382,412 shs$3.02 billion05/06/2024$59.45$60.23+1.31%$60.44$59.52184,280 shs$3.02 billion05/03/2024$58.56$59.45+1.52%$59.65$58.81188,823 shs$2.98 billion05/02/2024$57.97$58.56+1.02%$58.67$57.58186,504 shs$2.91 billion05/01/2024$57.18$57.97+1.38%$58.57$56.90262,984 shs$2.91 billion04/30/2024$58.26$57.18-1.85%$58.05$56.89251,041 shs$2.87 billion04/29/2024$58.41$58.26-0.26%$58.92$57.97205,678 shs$2.92 billion04/26/2024$57.54$58.44+1.56%$58.66$57.50147,464 shs$2.93 billion04/25/2024$58.84$57.54-2.21%$57.89$56.88276,529 shs$2.89 billion04/24/2024$59.60$58.84-1.28%$59.71$58.10194,425 shs$2.95 billion04/23/2024$57.61$59.60+3.45%$60.15$57.57317,525 shs$2.99 billion04/22/2024$57.35$57.61+0.45%$58.31$57.03180,193 shs$2.89 billion04/19/2024$57.22$57.37+0.25%$58.27$56.74237,409 shs$2.88 billion04/18/2024$58.11$57.22-1.53%$58.75$56.88207,466 shs$2.87 billion04/17/2024$57.70$58.11+0.71%$58.70$57.52243,664 shs$2.91 billion04/16/2024$57.94$57.70-0.41%$58.09$56.87143,808 shs$2.89 billion04/15/2024$58.38$57.94-0.75%$59.21$57.42163,030 shs$2.91 billion04/12/2024$59.29$58.40-1.50%$59.08$57.95190,506 shs$2.93 billion04/11/2024$59.29$59.29$59.58$59.00198,706 shs$3.75 billion04/10/2024$60.71$59.29-2.34%$59.87$58.42189,479 shs$3.75 billion04/09/2024$61.21$60.71-0.82%$61.76$60.24136,979 shs$3.84 billion04/08/2024$61.59$61.21-0.62%$62.27$61.20158,853 shs$3.87 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$60.16$61.58+2.36%$61.69$60.42279,800 shs$3.90 billion04/04/2024$60.44$60.16-0.46%$61.51$59.79210,010 shs$3.01 billion04/03/2024$59.00$60.44+2.44%$60.63$58.52252,851 shs$3.02 billion04/02/2024$61.19$59.00-3.58%$60.75$58.42424,932 shs$2.95 billion04/01/2024$62.23$61.19-1.67%$62.56$60.72337,508 shs$3.06 billion03/29/2024$62.22$62.23+0.02%$62.86$61.60257,843 shs$3.11 billion03/28/2024$61.96$62.22+0.42%$62.85$61.78257,843 shs$3.11 billion03/27/2024$60.53$61.96+2.36%$62.07$61.02268,453 shs$3.10 billion03/26/2024$62.35$60.53-2.92%$62.68$60.21298,872 shs$3.03 billion03/25/2024$64.25$62.35-2.96%$65.34$61.89285,027 shs$3.12 billion03/22/2024$66.93$64.25-4.00%$66.37$63.11393,458 shs$3.21 billion03/21/2024$63.74$66.93+5.00%$69.96$61.02822,351 shs$3.35 billion03/20/2024$62.89$63.74+1.35%$64.46$62.51361,990 shs$3.19 billion03/19/2024$63.22$62.89-0.52%$63.56$62.29311,726 shs$3.14 billion03/18/2024$63.40$63.22-0.28%$64.14$62.88363,884 shs$3.16 billion03/15/2024$61.54$63.40+3.02%$64.12$61.271.49 million shs$3.17 billion03/14/2024$63.05$61.54-2.39%$62.76$60.78315,057 shs$3.08 billion03/13/2024$62.86$63.05+0.29%$63.49$62.26271,594 shs$3.15 billion03/12/2024$61.97$62.86+1.44%$63.17$61.87235,514 shs$3.14 billion03/11/2024$63.27$61.97-2.05%$63.15$60.82320,423 shs$3.10 billion03/08/2024$63.90$63.27-0.99%$65.10$62.81231,547 shs$3.16 billion03/07/2024$63.06$63.90+1.33%$64.37$62.72243,573 shs$3.19 billion03/06/2024$62.78$63.06+0.45%$63.53$62.00221,537 shs$3.15 billion03/05/2024$62.49$62.78+0.46%$63.28$61.68200,694 shs$3.14 billion03/04/2024$63.02$62.49-0.84%$63.37$61.83217,711 shs$3.12 billion Related Companies: X Stock Price Chart CLF Stock Price Chart ATI Stock Price Chart CMC Stock Price Chart CRS Stock Price Chart HAYN Stock Price Chart ZEUS Stock Price Chart RDUS Stock Price Chart NUE Stock Price Chart STLD Stock Price Chart Receive WOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WOR) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worthington Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.