Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free NUE Stock Alerts
$168.85
+2.18 (+1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nucor Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.99%
3 Month
Performance
-11.46%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+19.51%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NUE Stock Chart for Sunday, June, 2, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$166.71$168.90
+1.31%		$168.97$165.182.48 million shs$40.50 billion
05/30/2024$166.50$166.71
+0.13%		$168.04$165.911.38 million shs$39.97 billion
05/29/2024$168.37$166.50
-1.11%		$170.60$165.931.34 million shs$39.92 billion
05/28/2024$171.27$168.37
-1.69%		$171.26$167.921.57 million shs$40.37 billion
05/27/2024$171.27$171.27$173.00$169.471.06 million shs$41.06 billion
05/24/2024$171.53$171.27
-0.15%		$173.00$169.471.06 million shs$41.06 billion
05/23/2024$171.14$171.53
+0.23%		$172.12$170.46948,094 shs$41.13 billion
05/22/2024$172.19$171.14
-0.61%		$172.89$170.23884,276 shs$41.03 billion
05/21/2024$170.99$172.19
+0.70%		$172.54$170.22901,523 shs$41.28 billion
05/20/2024$172.12$170.99
-0.66%		$172.80$170.211.47 million shs$41.00 billion
05/17/2024$173.43$172.11
-0.76%		$174.94$171.521.25 million shs$41.27 billion
05/16/2024$176.21$173.43
-1.58%		$176.59$173.321.21 million shs$41.58 billion
05/15/2024$172.62$176.21
+2.08%		$176.48$173.111.46 million shs$42.25 billion
05/14/2024$173.74$172.62
-0.64%		$175.39$171.981.02 million shs$41.39 billion
05/13/2024$174.47$173.74
-0.42%		$175.39$173.00812,233 shs$41.66 billion
05/10/2024$174.37$174.47
+0.06%		$175.63$173.711.13 million shs$41.87 billion
05/09/2024$169.81$174.37
+2.69%		$174.76$170.031.23 million shs$41.85 billion
05/08/2024$171.79$169.81
-1.15%		$171.80$169.571.25 million shs$40.75 billion
05/07/2024$171.02$171.79
+0.45%		$172.14$170.081.39 million shs$41.04 billion
05/06/2024$173.92$171.02
-1.67%		$175.71$169.831.54 million shs$41.04 billion
05/03/2024$170.54$173.92
+1.98%		$174.63$171.101.04 million shs$41.74 billion
05/02/2024$168.67$170.54
+1.11%		$170.82$168.461.30 million shs$40.93 billion
05/01/2024$168.53$168.67
+0.08%		$172.05$167.731.24 million shs$40.48 billion
04/30/2024$175.24$168.53
-3.83%		$174.38$168.212.18 million shs$40.44 billion
04/29/2024$175.42$175.24
-0.10%		$176.60$174.271.20 million shs$42.05 billion
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion
03/05/2024$187.16$184.80
-1.26%		$186.71$183.101.34 million shs$44.49 billion
03/04/2024$190.70$187.16
-1.86%		$192.76$186.341.31 million shs$45.06 billion
03/01/2024$192.24$190.70
-0.80%		$195.00$189.131.42 million shs$45.91 billion

Related Companies:
This page (NYSE:NUE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media